BTC Staking Token Historical Data

100T
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₆767
+1.19%
$ -- $ 110
Mar 30, 2026 $ 0.0₆722
-22.64%
$ 152 $ 81
Mar 9, 2026 $ 0.0₅253
+0.35%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₅274
-0.32%
$ 575 $ 0.1
Jan 17, 2026 $ 0.0₅277
+0.00%
$ 581 $ 0.01
Dec 13, 2025 $ 0.0₅3
+0.04%
$ -- $ 41
Dec 12, 2025 $ 0.0₅306
+3.02%
$ -- $ 50
Dec 11, 2025 $ 0.0₅438
+0.10%
$ 920 $ 41
Oct 22, 2025 $ 0.0000151
+0.00%
$ -- $ 41
Download