BTC Staking Token Historical Data

100T
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₆774
+0.00%
$163 $0.1
Aug 20, 11 PM $0.0₆765
+0.00%
$161 $0
Aug 20, 1 PM $0.0₆758
+0.00%
$159 $0
Jul 14, 3 PM $0.0₆749
+0.00%
$157 $0
Jul 13, 11 PM $0.0₆741
+0.00%
$156 $0
Jun 13, 3 PM $0.0₆744
+0.00%
$156 $0.1
Mar 31, 5 AM $0.0₆767
+0.05%
$161 $110
Mar 31, 4 AM $0.0₆766
+1.12%
$161 $103
Mar 30, 11 PM $0.0₆722
+0.97%
$152 $81
Mar 30, 4 PM $0.0₅103
+9.90%
$215 $64
Mar 9, 1 AM $0.0₅253
+0.35%
$532 $0.1
Download