BTC Staking Token Historical Data

100T
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₆767
+0.05%
$ 161 $ 110
Mar 31, 4 AM $ 0.0₆766
+1.12%
$ 161 $ 103
Mar 30, 11 PM $ 0.0₆722
+0.97%
$ 152 $ 81
Mar 30, 4 PM $ 0.0₅103
+9.90%
$ 215 $ 64
Mar 9, 1 AM $ 0.0₅253
+0.35%
$ 532 $ 0.1
Jan 22, 7 PM $ 0.0₅274
+0.00%
$ 575 $ 0.1
Jan 22, 6 PM $ 0.0₅275
+0.00%
$ 577 $ 0.1
Jan 17, 9 PM $ 0.0₅277
+0.00%
$ 581 $ 0.01
Dec 13, 12 AM $ 0.0₅3
+0.04%
$ 630 $ 41
Dec 12, 2 AM $ 0.0₅306
+3.02%
$ 642 $ 50
Dec 11, 11 PM $ 0.0₅438
+0.10%
$ 920 $ 41
Oct 22, 4 AM $ 0.0000151
+0.00%
$ 3,165 $ 41
Download