BTC Staking Token Historical Data

100T
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆774
+0.00%
$163 $0.1
Aug 20, 2026 $0.0₆765
+0.99%
$161 $0
Jul 14, 2026 $0.0₆749
+0.00%
$-- $0
Jul 13, 2026 $0.0₆741
+0.00%
$156 $0
Jun 13, 2026 $0.0₆744
+0.00%
$-- $0.1
Mar 31, 2026 $0.0₆767
+1.19%
$-- $110
Mar 30, 2026 $0.0₆722
-22.64%
$152 $81
Mar 9, 2026 $0.0₅253
+0.35%
$-- $0.1
Jan 22, 2026 $0.0₅274
-0.32%
$575 $0.1
Jan 17, 2026 $0.0₅277
+0.00%
$581 $0.01
Dec 13, 2025 $0.0₅3
+0.04%
$-- $41
Dec 12, 2025 $0.0₅306
+3.02%
$-- $50
Dec 11, 2025 $0.0₅438
+0.10%
$920 $41
Oct 22, 2025 $0.0000151
+0.00%
$-- $41
Download