Direct Insurance Token Historical Data

DIT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.00152
-14.20%
$-- $53
Oct 28, 2020 $0.00177
+13.49%
$-- $18
Oct 27, 2020 $0.00156
+4.36%
$-- $3
Oct 24, 2020 $0.00173
+0.19%
$-- $2
Oct 23, 2020 $0.00173
+0.20%
$-- $2
Oct 21, 2020 $0.00163
+2.46%
$-- $16
Oct 20, 2020 $0.00159
+1.53%
$-- $16
Oct 17, 2020 $0.00151
+0.04%
$-- $76
Oct 16, 2020 $0.00151
-0.05%
$-- $76
Oct 14, 2020 $0.00191
+0.03%
$-- $1
Oct 13, 2020 $0.00191
+19.67%
$-- $1
Oct 12, 2020 $0.00159
-10.89%
$-- $567
Oct 11, 2020 $0.00152
+0.59%
$-- $26
Oct 10, 2020 $0.00151
+2.19%
$-- $26
Oct 9, 2020 $0.00148
+8.14%
$-- $189
Oct 8, 2020 $0.00137
+11.90%
$-- $7
Oct 7, 2020 $0.00122
-7.94%
$-- $5
Oct 3, 2020 $0.00133
+0.25%
$-- $4
Oct 2, 2020 $0.00132
+0.85%
$-- $17
Sep 30, 2020 $0.00135
-1.03%
$-- $0
Sep 29, 2020 $0.00137
-1.74%
$-- $0
Sep 28, 2020 $0.00139
-1.70%
$-- $1
Sep 25, 2020 $0.00138
-0.93%
$-- $14
Sep 24, 2020 $0.0014
+19.18%
$-- $14
Sep 23, 2020 $0.00117
-12.78%
$-- $7
Sep 22, 2020 $0.00149
+0.02%
$-- $1
Sep 21, 2020 $0.00149
+5.15%
$-- $1
Sep 20, 2020 $0.00142
+0.60%
$-- $1
Sep 19, 2020 $0.00144
+1.35%
$-- $0
Sep 18, 2020 $0.00142
-4.66%
$-- $1
Sep 17, 2020 $0.00149
+1.74%
$-- $15
Sep 16, 2020 $0.00147
+2.32%
$-- $3
Sep 15, 2020 $0.00144
+7.83%
$-- $3
Sep 14, 2020 $0.00134
-3.44%
$-- $68
Sep 13, 2020 $0.00138
+2.81%
$-- $404
Sep 12, 2020 $0.00134
-4.17%
$-- $4
Sep 11, 2020 $0.00144
+2.06%
$-- $19
Sep 10, 2020 $0.00141
+9.52%
$-- $22
Sep 9, 2020 $0.00129
+1.00%
$-- $2
Sep 8, 2020 $0.00128
-6.69%
$-- $6
Sep 7, 2020 $0.00137
+35.30%
$-- $44
Sep 6, 2020 $0.00101
-17.62%
$-- $231
Sep 5, 2020 $0.00122
+0.43%
$-- $109
Sep 4, 2020 $0.00122
-10.33%
$-- $384
Sep 3, 2020 $0.00136
-10.29%
$-- $11
Sep 2, 2020 $0.00152
-2.03%
$-- $93
Sep 1, 2020 $0.00155
-20.37%
$-- $73
Aug 30, 2020 $0.00155
+1.28%
$-- $27
Aug 29, 2020 $0.00153
-0.18%
$-- $42
Aug 28, 2020 $0.00154
+22.23%
$-- $531