Direct Insurance Token Historical Data

DIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.0035
-3.61%
$-- $469
Jan 9, 2021 $0.00363
-9.31%
$-- $106
Jan 8, 2021 $0.00401
-7.16%
$-- $823
Jan 7, 2021 $0.00432
-7.75%
$-- $1,023
Jan 6, 2021 $0.00468
+64.41%
$-- $199
Jan 5, 2021 $0.00383
-0.26%
$-- $6
Jan 3, 2021 $0.00376
+3.27%
$-- $1
Jan 2, 2021 $0.00364
+11.17%
$-- $79
Jan 1, 2021 $0.00393
-3.89%
$-- $0
Dec 31, 2020 $0.00409
+1.60%
$-- $199
Dec 29, 2020 $0.00258
+0.74%
$-- $229
Dec 27, 2020 $0.00352
-0.99%
$-- $7
Dec 26, 2020 $0.00351
+6.60%
$-- $104
Dec 23, 2020 $0.00315
-1.07%
$-- $2
Dec 22, 2020 $0.00316
+2.09%
$-- $2
Dec 21, 2020 $0.00313
-0.67%
$-- $114
Dec 20, 2020 $0.00263
-1.77%
$-- $561
Dec 19, 2020 $0.00272
-0.01%
$-- $574
Dec 12, 2020 $0.00226
+0.63%
$-- $150
Dec 11, 2020 $0.00222
+0.23%
$-- $147
Dec 10, 2020 $0.00205
-0.15%
$-- $5
Dec 9, 2020 $0.00207
+2.92%
$-- $6
Dec 2, 2020 $0.00239
+0.16%
$-- $37
Dec 1, 2020 $0.00239
+4.35%
$-- $37
Nov 30, 2020 $0.00211
-0.46%
$-- $13
Nov 28, 2020 $0.002
-1.07%
$-- $4
Nov 27, 2020 $0.00202
-0.67%
$-- $4
Nov 26, 2020 $0.00203
-5.21%
$-- $5
Nov 25, 2020 $0.00214
-8.16%
$-- $0
Nov 24, 2020 $0.00234
+10.43%
$-- $142
Nov 23, 2020 $0.00211
-0.75%
$-- $13
Nov 22, 2020 $0.00211
-1.07%
$-- $19
Nov 21, 2020 $0.00213
+0.26%
$-- $19
Nov 20, 2020 $0.00213
+0.17%
$-- $19
Nov 17, 2020 $0.00216
-2.69%
$-- $2
Nov 16, 2020 $0.00222
+2.52%
$-- $25
Nov 15, 2020 $0.00179
-1.31%
$-- $8
Nov 14, 2020 $0.00181
-1.95%
$-- $8
Nov 13, 2020 $0.00185
+1.49%
$-- $363
Nov 11, 2020 $0.00205
+0.33%
$-- $1
Nov 10, 2020 $0.00204
-0.20%
$-- $1
Nov 9, 2020 $0.00204
-0.96%
$-- $1
Nov 8, 2020 $0.00206
+3.21%
$-- $10
Nov 5, 2020 $0.00165
+2.42%
$-- $1
Nov 4, 2020 $0.00162
+2.27%
$-- $1
Nov 3, 2020 $0.0016
+2.96%
$-- $2
Nov 2, 2020 $0.00155
-15.42%
$-- $19
Nov 1, 2020 $0.00183
-0.15%
$-- $3
Oct 31, 2020 $0.00151
+0.80%
$-- $30
Oct 30, 2020 $0.0015
-1.37%
$-- $30