Direct Insurance Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00135
-1.91%
$-- $2
Jul 4, 2020 $0.00137
+0.69%
$-- $36
Jul 3, 2020 $0.00137
-7.33%
$-- $35
Jul 2, 2020 $0.00147
+19.27%
$-- $188
Jul 1, 2020 $0.00123
+3.12%
$-- $123
Jun 30, 2020 $0.0012
-14.27%
$-- $204
Jun 29, 2020 $0.0014
-3.21%
$-- $307
Jun 28, 2020 $0.00144
+47.82%
$-- $595
Jun 27, 2020 $0.000976
-11.33%
$-- $907
Jun 26, 2020 $0.0011
-12.87%
$-- $116
Jun 25, 2020 $0.00126
-7.84%
$-- $101
Jun 24, 2020 $0.00137
+7.12%
$-- $922
Jun 23, 2020 $0.00128
-37.62%
$-- $1,664
Jun 22, 2020 $0.00205
+69.70%
$-- $73,226
Jun 21, 2020 $0.00121
+5.45%
$-- $17,011
Jun 20, 2020 $0.00115
-0.57%
$-- $11
Jun 19, 2020 $0.00115
-4.43%
$-- $140
Jun 18, 2020 $0.00121
-44.75%
$-- $3,607
Jun 17, 2020 $0.00218
-4.45%
$-- $11
Jun 16, 2020 $0.00228
+11.03%
$-- $259
Jun 15, 2020 $0.00206
+15.08%
$-- $444
Jun 13, 2020 $0.0019
+0.30%
$-- $0
Jun 12, 2020 $0.0019
+4.85%
$-- $37
Jun 11, 2020 $0.00181
-6.22%
$-- $31
Jun 10, 2020 $0.00193
+2.35%
$-- $52
Jun 9, 2020 $0.00188
+1.03%
$-- $0
Jun 8, 2020 $0.00214
-1.72%
$-- $0
Jun 7, 2020 $0.00218
-7.83%
$-- $254
Jun 6, 2020 $0.00236
-0.74%
$-- $10
Jun 5, 2020 $0.00238
+26.79%
$-- $984
Jun 4, 2020 $0.00188
-3.94%
$-- $28
Jun 3, 2020 $0.00196
+7.55%
$-- $46
Jun 2, 2020 $0.00182
-41.05%
$-- $1,129
Jun 1, 2020 $0.00308
+46.52%
$-- $2,674
May 31, 2020 $0.0021
-1.77%
$-- $567
May 30, 2020 $0.00214
+19.47%
$-- $620
May 29, 2020 $0.00179
-1.34%
$-- $0
May 28, 2020 $0.00182
+4.05%
$-- $0
May 27, 2020 $0.00175
-3.32%
$-- $5
May 26, 2020 $0.00181
-4.14%
$-- $644
May 25, 2020 $0.00188
+47.15%
$-- $1,110
May 24, 2020 $0.00128
-16.10%
$-- $38
May 23, 2020 $0.00153
+4.76%
$-- $10
May 22, 2020 $0.0017
+1.08%
$-- $1
May 21, 2020 $0.00168
-5.65%
$-- $5
May 20, 2020 $0.00196
+0.10%
$-- $196
May 19, 2020 $0.00195
+0.41%
$-- $195
May 18, 2020 $0.00195
-11.94%
$-- $31
May 17, 2020 $0.00221
+3.18%
$-- $1
May 16, 2020 $0.00214
-4.27%
$-- $1