Direct Insurance Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00224
+27.33%
$ -- $ 122
May 14, 2020 $ 0.00176
-0.32%
$ -- $ 7
May 13, 2020 $ 0.00176
-12.69%
$ -- $ 1
May 12, 2020 $ 0.00202
+7.45%
$ -- $ 24
May 11, 2020 $ 0.00188
-35.01%
$ -- $ 501
May 10, 2020 $ 0.00289
+25.72%
$ -- $ 707
May 9, 2020 $ 0.0023
+2.59%
$ -- $ 197
May 8, 2020 $ 0.00224
-3.32%
$ -- $ 27,735
May 7, 2020 $ 0.00232
-27.91%
$ -- $ 100
May 6, 2020 $ 0.00322
+19.15%
$ -- $ 57
May 5, 2020 $ 0.0027
+0.90%
$ -- $ 1
May 4, 2020 $ 0.00267
-10.91%
$ -- $ 19
May 3, 2020 $ 0.00231
-0.59%
$ -- $ 7
May 2, 2020 $ 0.00233
+3.83%
$ -- $ 15
Apr 28, 2020 $ 0.002
-0.58%
$ -- $ 36
Apr 27, 2020 $ 0.00201
+0.65%
$ -- $ 36
Apr 25, 2020 $ 0.00187
+0.87%
$ -- $ 38
Apr 24, 2020 $ 0.00185
+17.20%
$ -- $ 96
Apr 23, 2020 $ 0.00158
-0.75%
$ -- $ 27
Apr 21, 2020 $ 0.00182
+0.09%
$ -- $ 20
Apr 20, 2020 $ 0.00182
-4.71%
$ -- $ 20
Apr 18, 2020 $ 0.00191
-2.23%
$ -- $ 1
Apr 17, 2020 $ 0.00195
-2.67%
$ -- $ 21
Apr 16, 2020 $ 0.00201
+11.03%
$ -- $ 107
Apr 15, 2020 $ 0.00181
-12.10%
$ -- $ 27
Apr 14, 2020 $ 0.00206
+47.75%
$ -- $ 207
Apr 13, 2020 $ 0.00139
-19.35%
$ -- $ 3
Apr 12, 2020 $ 0.00173
-3.34%
$ -- $ 24
Apr 10, 2020 $ 0.00198
-0.16%
$ -- $ 12
Apr 9, 2020 $ 0.00198
-0.64%
$ -- $ 12
Apr 8, 2020 $ 0.002
+0.54%
$ -- $ 12
Apr 7, 2020 $ 0.00208
-0.21%
$ -- $ 62
Apr 6, 2020 $ 0.00208
+6.39%
$ -- $ 62
Apr 4, 2020 $ 0.00183
+1.66%
$ -- $ 0
Apr 3, 2020 $ 0.0018
+3.30%
$ -- $ 0
Apr 2, 2020 $ 0.00174
-10.75%
$ -- $ 33
Mar 31, 2020 $ 0.00167
-3.46%
$ -- $ 0
Mar 30, 2020 $ 0.00173
+7.14%
$ -- $ 21
Mar 29, 2020 $ 0.00162
+2.38%
$ -- $ 110
Mar 28, 2020 $ 0.00158
-4.61%
$ -- $ 54
Mar 27, 2020 $ 0.00166
-4.82%
$ -- $ 8
Mar 26, 2020 $ 0.00174
-0.16%
$ -- $ 54
Mar 25, 2020 $ 0.00174
+25.05%
$ -- $ 131
Mar 24, 2020 $ 0.00139
-36.26%
$ -- $ 262
Mar 23, 2020 $ 0.00219
+50.16%
$ -- $ 1
Mar 22, 2020 $ 0.00146
-8.24%
$ -- $ 98
Mar 21, 2020 $ 0.00158
-17.17%
$ -- $ 1
Mar 20, 2020 $ 0.00191
+33.42%
$ -- $ 91
Mar 19, 2020 $ 0.00143
+4.39%
$ -- $ 19
Mar 18, 2020 $ 0.00137
+9.23%
$ -- $ 75