Direct Insurance Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0016
-23.14%
$ -- $ 247
Apr 30, 2019 $ 0.00208
+16.13%
$ -- $ 3
Apr 29, 2019 $ 0.00179
+9.38%
$ -- $ 264
Apr 28, 2019 $ 0.00156
+0.08%
$ -- $ 0
Apr 27, 2019 $ 0.00156
+2.74%
$ -- $ 92
Apr 26, 2019 $ 0.00152
-12.03%
$ -- $ 8
Apr 25, 2019 $ 0.00173
-12.82%
$ -- $ 1
Apr 24, 2019 $ 0.00198
-3.11%
$ -- $ 3
Apr 23, 2019 $ 0.00204
+9.16%
$ -- $ 16
Apr 22, 2019 $ 0.00187
-6.19%
$ -- $ 144
Apr 21, 2019 $ 0.002
+0.33%
$ -- $ 0
Apr 20, 2019 $ 0.00205
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.00204
+0.11%
$ -- $ 65
Apr 18, 2019 $ 0.00203
-0.50%
$ -- $ 156
Apr 17, 2019 $ 0.00205
+0.73%
$ -- $ 13
Apr 16, 2019 $ 0.00203
+4.18%
$ -- $ 392
Apr 15, 2019 $ 0.00195
+3.45%
$ -- $ 5,272
Apr 14, 2019 $ 0.00188
-6.16%
$ -- $ 211
Apr 13, 2019 $ 0.00201
+4.67%
$ -- $ 127
Apr 12, 2019 $ 0.00192
-1.93%
$ -- $ 48
Apr 11, 2019 $ 0.00196
+2.34%
$ -- $ 3
Apr 10, 2019 $ 0.00191
-13.13%
$ -- $ 197
Apr 9, 2019 $ 0.0022
+17.38%
$ -- $ 274
Apr 8, 2019 $ 0.00187
-13.46%
$ -- $ 1,073
Apr 7, 2019 $ 0.00217
+1.40%
$ -- $ 17
Apr 6, 2019 $ 0.00214
+7.58%
$ -- $ 1,110
Apr 5, 2019 $ 0.00199
-8.79%
$ -- $ 81
Apr 4, 2019 $ 0.00218
+0.69%
$ -- $ 288
Apr 3, 2019 $ 0.00216
+3.02%
$ -- $ 85
Apr 2, 2019 $ 0.0021
+10.67%
$ -- $ 16
Apr 1, 2019 $ 0.0019
+3.52%
$ -- $ 512
Mar 31, 2019 $ 0.00183
+5.26%
$ -- $ 551
Mar 30, 2019 $ 0.00174
+1.09%
$ -- $ 4,670
Mar 29, 2019 $ 0.00173
+6.21%
$ -- $ 2
Mar 28, 2019 $ 0.00163
-11.09%
$ -- $ 297
Mar 27, 2019 $ 0.00183
+12.35%
$ -- $ 531
Mar 26, 2019 $ 0.00163
+0.75%
$ -- $ 1
Mar 25, 2019 $ 0.00161
-8.92%
$ -- $ 9
Download