Direct Insurance Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0016
-23.14%
$-- $247
Apr 30, 2019 $0.00208
+16.13%
$-- $3
Apr 29, 2019 $0.00179
+9.38%
$-- $264
Apr 28, 2019 $0.00156
+0.08%
$-- $0
Apr 27, 2019 $0.00156
+2.74%
$-- $92
Apr 26, 2019 $0.00152
-12.03%
$-- $8
Apr 25, 2019 $0.00173
-12.82%
$-- $1
Apr 24, 2019 $0.00198
-3.11%
$-- $3
Apr 23, 2019 $0.00204
+9.16%
$-- $16
Apr 22, 2019 $0.00187
-6.19%
$-- $144
Apr 21, 2019 $0.002
+0.33%
$-- $0
Apr 20, 2019 $0.00205
+0.64%
$-- $0
Apr 19, 2019 $0.00204
+0.11%
$-- $65
Apr 18, 2019 $0.00203
-0.50%
$-- $156
Apr 17, 2019 $0.00205
+0.73%
$-- $13
Apr 16, 2019 $0.00203
+4.18%
$-- $392
Apr 15, 2019 $0.00195
+3.45%
$-- $5,272
Apr 14, 2019 $0.00188
-6.16%
$-- $211
Apr 13, 2019 $0.00201
+4.67%
$-- $127
Apr 12, 2019 $0.00192
-1.93%
$-- $48
Apr 11, 2019 $0.00196
+2.34%
$-- $3
Apr 10, 2019 $0.00191
-13.13%
$-- $197
Apr 9, 2019 $0.0022
+17.38%
$-- $274
Apr 8, 2019 $0.00187
-13.46%
$-- $1,073
Apr 7, 2019 $0.00217
+1.40%
$-- $17
Apr 6, 2019 $0.00214
+7.58%
$-- $1,110
Apr 5, 2019 $0.00199
-8.79%
$-- $81
Apr 4, 2019 $0.00218
+0.69%
$-- $288
Apr 3, 2019 $0.00216
+3.02%
$-- $85
Apr 2, 2019 $0.0021
+10.67%
$-- $16
Apr 1, 2019 $0.0019
+3.52%
$-- $512
Mar 31, 2019 $0.00183
+5.26%
$-- $551
Mar 30, 2019 $0.00174
+1.09%
$-- $4,670
Mar 29, 2019 $0.00173
+6.21%
$-- $2
Mar 28, 2019 $0.00163
-11.09%
$-- $297
Mar 27, 2019 $0.00183
+12.35%
$-- $531
Mar 26, 2019 $0.00163
+0.75%
$-- $1
Mar 25, 2019 $0.00161
-8.92%
$-- $9
Download