Direct Insurance Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00401
-2.07%
$ -- $ 157
Jun 19, 2019 $ 0.0041
+19.55%
$ -- $ 890
Jun 18, 2019 $ 0.00343
-17.51%
$ -- $ 2,636
Jun 17, 2019 $ 0.00416
+2.38%
$ -- $ 1,003
Jun 16, 2019 $ 0.00406
-0.82%
$ -- $ 74
Jun 15, 2019 $ 0.00409
+12.38%
$ -- $ 5,676
Jun 14, 2019 $ 0.00364
+5.81%
$ -- $ 1,706
Jun 13, 2019 $ 0.00344
-8.64%
$ -- $ 3,355
Jun 12, 2019 $ 0.00377
+6.66%
$ -- $ 645
Jun 11, 2019 $ 0.00353
-5.99%
$ -- $ 38
Jun 10, 2019 $ 0.00376
+5.49%
$ -- $ 500
Jun 9, 2019 $ 0.00356
-4.63%
$ -- $ 263
Jun 8, 2019 $ 0.00373
-0.41%
$ -- $ 3,154
Jun 7, 2019 $ 0.00375
+1.21%
$ -- $ 86
Jun 6, 2019 $ 0.00371
+8.74%
$ -- $ 3,155
Jun 5, 2019 $ 0.00341
+3.50%
$ -- $ 246
Jun 4, 2019 $ 0.00329
+3.55%
$ -- $ 2,541
Jun 3, 2019 $ 0.00318
-6.04%
$ -- $ 858
Jun 2, 2019 $ 0.00338
+4.76%
$ -- $ 571
Jun 1, 2019 $ 0.00323
-0.13%
$ -- $ 200
May 31, 2019 $ 0.00323
+9.32%
$ -- $ 1,160
May 30, 2019 $ 0.00296
-4.19%
$ -- $ 293
May 29, 2019 $ 0.00309
+2.45%
$ -- $ 292
May 28, 2019 $ 0.00301
+19.92%
$ -- $ 4,500
May 27, 2019 $ 0.00251
+1.06%
$ -- $ 2,130
May 26, 2019 $ 0.00249
+12.57%
$ -- $ 3,348
May 25, 2019 $ 0.00221
+6.99%
$ -- $ 119
May 24, 2019 $ 0.00207
-3.30%
$ -- $ 56
May 23, 2019 $ 0.00214
-4.50%
$ -- $ 653
May 22, 2019 $ 0.00224
+5.49%
$ -- $ 8
May 21, 2019 $ 0.00212
-0.95%
$ -- $ 4
May 20, 2019 $ 0.00214
+5.56%
$ -- $ 9
May 19, 2019 $ 0.00203
+1.29%
$ -- $ 351
May 18, 2019 $ 0.002
+5.55%
$ -- $ 101
May 17, 2019 $ 0.0019
-5.37%
$ -- $ 161
May 16, 2019 $ 0.002
-5.44%
$ -- $ 1,158
May 15, 2019 $ 0.00212
+7.43%
$ -- $ 32
May 14, 2019 $ 0.00197
-1.00%
$ -- $ 73
May 13, 2019 $ 0.00199
+14.65%
$ -- $ 73
May 12, 2019 $ 0.00174
+2.08%
$ -- $ 100
May 11, 2019 $ 0.0017
+2.63%
$ -- $ 683
May 10, 2019 $ 0.00166
+1.97%
$ -- $ 269
May 9, 2019 $ 0.00151
+0.36%
$ -- $ 6
May 8, 2019 $ 0.00151
-3.94%
$ -- $ 8
May 7, 2019 $ 0.00157
+5.03%
$ -- $ 198
May 6, 2019 $ 0.00149
-6.04%
$ -- $ 156
May 5, 2019 $ 0.00159
-15.83%
$ -- $ 373
May 4, 2019 $ 0.00151
-0.01%
$ -- $ 62
May 3, 2019 $ 0.00151
+3.54%
$ -- $ 124
May 2, 2019 $ 0.00146
-9.02%
$ -- $ 365