Direct Insurance Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00234
+0.61%
$-- $2
Mar 24, 2022 $0.00233
+2.27%
$-- $23
Mar 23, 2022 $0.00223
-0.65%
$-- $11
Mar 22, 2022 $0.00224
+2.88%
$-- $11
Mar 18, 2022 $0.00216
-0.24%
$-- $5
Mar 17, 2022 $0.00217
-0.43%
$-- $5
Mar 16, 2022 $0.00218
+4.56%
$-- $3
Mar 15, 2022 $0.00208
-0.88%
$-- $5
Mar 14, 2022 $0.0021
+3.91%
$-- $6
Mar 13, 2022 $0.00206
+0.89%
$-- $1
Mar 12, 2022 $0.00204
+6.05%
$-- $45
Mar 11, 2022 $0.00193
-7.63%
$-- $132
Mar 10, 2022 $0.00209
+0.38%
$-- $5
Mar 6, 2022 $0.00209
+0.14%
$-- $79
Mar 5, 2022 $0.00209
+1.07%
$-- $79
Mar 3, 2022 $0.00217
-1.14%
$-- $145
Mar 2, 2022 $0.0022
+0.06%
$-- $147
Feb 25, 2022 $0.00206
+1.23%
$-- $51
Feb 24, 2022 $0.00203
+9.64%
$-- $51
Feb 22, 2022 $0.00195
-0.86%
$-- $0
Feb 21, 2022 $0.00196
-3.55%
$-- $0
Feb 20, 2022 $0.00204
+0.29%
$-- $0
Feb 15, 2022 $0.0022
+3.19%
$-- $2
Feb 14, 2022 $0.00213
+1.10%
$-- $2
Feb 12, 2022 $0.00223
+1.49%
$-- $0
Feb 11, 2022 $0.0022
+26.37%
$-- $1
Feb 10, 2022 $0.00174
-28.62%
$-- $32
Feb 9, 2022 $0.00244
+0.58%
$-- $4
Feb 8, 2022 $0.00243
+0.54%
$-- $0
Feb 7, 2022 $0.00241
+3.43%
$-- $0
Feb 6, 2022 $0.00233
+1.93%
$-- $0
Feb 5, 2022 $0.00228
-0.12%
$-- $0
Feb 4, 2022 $0.00228
+9.31%
$-- $0
Feb 2, 2022 $0.00211
-0.77%
$-- $0
Feb 1, 2022 $0.00213
-0.27%
$-- $0
Jan 30, 2022 $0.00209
-0.38%
$-- $0
Jan 29, 2022 $0.0021
+1.94%
$-- $0
Jan 26, 2022 $0.00209
+2.66%
$-- $13
Jan 25, 2022 $0.00203
+17.89%
$-- $12
Jan 24, 2022 $0.00173
-1.47%
$-- $23
Jan 22, 2022 $0.00174
-4.25%
$-- $7
Jan 21, 2022 $0.00181
-14.10%
$-- $7
Jan 20, 2022 $0.0021
-3.44%
$-- $19
Jan 19, 2022 $0.00218
-0.37%
$-- $7
Jan 18, 2022 $0.00226
-0.85%
$-- $9
Jan 17, 2022 $0.00228
+7.27%
$-- $9
Jan 16, 2022 $0.00212
-10.21%
$-- $13
Jan 15, 2022 $0.00237
-0.63%
$-- $7
Jan 14, 2022 $0.00238
+13.57%
$-- $12
Jan 11, 2022 $0.00232
+1.15%
$-- $5