Direct Insurance Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0023
-0.35%
$-- $5
Jan 5, 2022 $0.00256
+1.32%
$-- $3
Jan 4, 2022 $0.00253
-1.86%
$-- $3
Jan 3, 2022 $0.0021
-1.37%
$-- $10
Jan 2, 2022 $0.00213
-18.77%
$-- $10
Jan 1, 2022 $0.00263
+7.20%
$-- $10
Dec 31, 2021 $0.0025
+1.85%
$-- $4
Dec 30, 2021 $0.00246
-5.21%
$-- $22
Dec 28, 2021 $0.00236
-3.31%
$-- $18
Dec 27, 2021 $0.00244
-12.83%
$-- $18
Dec 26, 2021 $0.0028
+22.72%
$-- $3
Dec 25, 2021 $0.00228
-5.43%
$-- $13
Dec 24, 2021 $0.00242
-13.61%
$-- $20
Dec 23, 2021 $0.00279
+24.71%
$-- $25
Dec 22, 2021 $0.00224
+11.46%
$-- $68
Dec 21, 2021 $0.00201
+4.30%
$-- $18
Dec 20, 2021 $0.00193
+1.33%
$-- $1
Dec 17, 2021 $0.00187
-1.78%
$-- $76
Dec 16, 2021 $0.00191
-26.36%
$-- $115
Dec 15, 2021 $0.00266
+0.97%
$-- $210
Dec 14, 2021 $0.00263
+1.39%
$-- $208
Dec 13, 2021 $0.00188
-6.13%
$-- $14
Dec 12, 2021 $0.002
-9.76%
$-- $14
Dec 11, 2021 $0.00222
+8.52%
$-- $51
Dec 10, 2021 $0.00205
+3.13%
$-- $1
Dec 9, 2021 $0.00272
-2.30%
$-- $1
Dec 8, 2021 $0.00278
+40.69%
$-- $378
Dec 7, 2021 $0.00198
-2.33%
$-- $0
Dec 4, 2021 $0.00174
-10.55%
$-- $14
Dec 3, 2021 $0.00195
-21.70%
$-- $16
Dec 2, 2021 $0.00248
+5.54%
$-- $8
Dec 1, 2021 $0.00235
-24.68%
$-- $141
Nov 30, 2021 $0.00312
+38.50%
$-- $167
Nov 29, 2021 $0.00226
+1.04%
$-- $68
Nov 27, 2021 $0.00281
+1.75%
$-- $138
Nov 26, 2021 $0.00276
-10.87%
$-- $135
Nov 25, 2021 $0.00253
+2.61%
$-- $3
Nov 24, 2021 $0.00246
-0.73%
$-- $4
Nov 23, 2021 $0.00248
+2.41%
$-- $5
Nov 22, 2021 $0.00242
-17.33%
$-- $7
Nov 21, 2021 $0.00293
-10.30%
$-- $32
Nov 20, 2021 $0.00327
+10.35%
$-- $251
Nov 19, 2021 $0.00296
+15.59%
$-- $453
Nov 18, 2021 $0.00256
-5.37%
$-- $13
Nov 11, 2021 $0.00293
+0.41%
$-- $87
Nov 10, 2021 $0.00292
-11.76%
$-- $551
Nov 9, 2021 $0.00331
+22.15%
$-- $6
Nov 8, 2021 $0.0027
-5.10%
$-- $395
Nov 7, 2021 $0.00284
+2.77%
$-- $5
Nov 6, 2021 $0.00276
-9.18%
$-- $2,413