Direct Insurance Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0023
-0.35%
$ -- $ 5
Jan 5, 2022 $ 0.00256
+1.32%
$ -- $ 3
Jan 4, 2022 $ 0.00253
-1.86%
$ -- $ 3
Jan 3, 2022 $ 0.0021
-1.37%
$ -- $ 10
Jan 2, 2022 $ 0.00213
-18.77%
$ -- $ 10
Jan 1, 2022 $ 0.00263
+7.20%
$ -- $ 10
Dec 31, 2021 $ 0.0025
+1.85%
$ -- $ 4
Dec 30, 2021 $ 0.00246
-5.21%
$ -- $ 22
Dec 28, 2021 $ 0.00236
-3.31%
$ -- $ 18
Dec 27, 2021 $ 0.00244
-12.83%
$ -- $ 18
Dec 26, 2021 $ 0.0028
+22.72%
$ -- $ 3
Dec 25, 2021 $ 0.00228
-5.43%
$ -- $ 13
Dec 24, 2021 $ 0.00242
-13.61%
$ -- $ 20
Dec 23, 2021 $ 0.00279
+24.71%
$ -- $ 25
Dec 22, 2021 $ 0.00224
+11.46%
$ -- $ 68
Dec 21, 2021 $ 0.00201
+4.30%
$ -- $ 18
Dec 20, 2021 $ 0.00193
+1.33%
$ -- $ 1
Dec 17, 2021 $ 0.00187
-1.78%
$ -- $ 76
Dec 16, 2021 $ 0.00191
-26.36%
$ -- $ 115
Dec 15, 2021 $ 0.00266
+0.97%
$ -- $ 210
Dec 14, 2021 $ 0.00263
+1.39%
$ -- $ 208
Dec 13, 2021 $ 0.00188
-6.13%
$ -- $ 14
Dec 12, 2021 $ 0.002
-9.76%
$ -- $ 14
Dec 11, 2021 $ 0.00222
+8.52%
$ -- $ 51
Dec 10, 2021 $ 0.00205
+3.13%
$ -- $ 1
Dec 9, 2021 $ 0.00272
-2.30%
$ -- $ 1
Dec 8, 2021 $ 0.00278
+40.69%
$ -- $ 378
Dec 7, 2021 $ 0.00198
-2.33%
$ -- $ 0
Dec 4, 2021 $ 0.00174
-10.55%
$ -- $ 14
Dec 3, 2021 $ 0.00195
-21.70%
$ -- $ 16
Dec 2, 2021 $ 0.00248
+5.54%
$ -- $ 8
Dec 1, 2021 $ 0.00235
-24.68%
$ -- $ 141
Nov 30, 2021 $ 0.00312
+38.50%
$ -- $ 167
Nov 29, 2021 $ 0.00226
+1.04%
$ -- $ 68
Nov 27, 2021 $ 0.00281
+1.75%
$ -- $ 138
Nov 26, 2021 $ 0.00276
-10.87%
$ -- $ 135
Nov 25, 2021 $ 0.00253
+2.61%
$ -- $ 3
Nov 24, 2021 $ 0.00246
-0.73%
$ -- $ 4
Nov 23, 2021 $ 0.00248
+2.41%
$ -- $ 5
Nov 22, 2021 $ 0.00242
-17.33%
$ -- $ 7
Nov 21, 2021 $ 0.00293
-10.30%
$ -- $ 32
Nov 20, 2021 $ 0.00327
+10.35%
$ -- $ 251
Nov 19, 2021 $ 0.00296
+15.59%
$ -- $ 453
Nov 18, 2021 $ 0.00256
-5.37%
$ -- $ 13
Nov 11, 2021 $ 0.00293
+0.41%
$ -- $ 87
Nov 10, 2021 $ 0.00292
-11.76%
$ -- $ 551
Nov 9, 2021 $ 0.00331
+22.15%
$ -- $ 6
Nov 8, 2021 $ 0.0027
-5.10%
$ -- $ 395
Nov 7, 2021 $ 0.00284
+2.77%
$ -- $ 5
Nov 6, 2021 $ 0.00276
-9.18%
$ -- $ 2,413