Direct Insurance Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00289
-40.73%
$ -- $ 3,623
Sep 5, 2021 $ 0.00487
+2.49%
$ -- $ 15
Sep 4, 2021 $ 0.00475
-18.19%
$ -- $ 526
Sep 2, 2021 $ 0.00451
+2.58%
$ -- $ 442
Sep 1, 2021 $ 0.00439
+6.25%
$ -- $ 434
Aug 31, 2021 $ 0.00332
+0.96%
$ -- $ 26
Aug 30, 2021 $ 0.00329
-1.63%
$ -- $ 26
Aug 29, 2021 $ 0.00415
-1.18%
$ -- $ 2
Aug 28, 2021 $ 0.0042
+0.70%
$ -- $ 2
Aug 27, 2021 $ 0.00416
+3.48%
$ -- $ 68
Aug 26, 2021 $ 0.00404
+0.04%
$ -- $ 8
Aug 25, 2021 $ 0.00429
+1.96%
$ -- $ 4
Aug 24, 2021 $ 0.0042
-2.92%
$ -- $ 19
Aug 23, 2021 $ 0.00432
-6.24%
$ -- $ 243
Aug 22, 2021 $ 0.00461
+2.39%
$ -- $ 119
Aug 16, 2021 $ 0.00407
-2.69%
$ -- $ 1
Aug 15, 2021 $ 0.00418
-0.19%
$ -- $ 1
Aug 14, 2021 $ 0.00418
-1.14%
$ -- $ 4
Aug 11, 2021 $ 0.00442
+2.14%
$ -- $ 10
Aug 10, 2021 $ 0.00433
+17.48%
$ -- $ 10
Aug 8, 2021 $ 0.00372
-17.56%
$ -- $ 154
Aug 7, 2021 $ 0.0045
+60.35%
$ -- $ 134
Aug 6, 2021 $ 0.00281
+10.13%
$ -- $ 422
Aug 5, 2021 $ 0.00255
-0.41%
$ -- $ 142
Aug 4, 2021 $ 0.00242
+1.41%
$ -- $ 97
Aug 3, 2021 $ 0.00241
-1.66%
$ -- $ 1
Aug 2, 2021 $ 0.00245
-3.45%
$ -- $ 102
Aug 1, 2021 $ 0.00269
+0.32%
$ -- $ 13
Jul 30, 2021 $ 0.00268
+0.62%
$ -- $ 413
Jul 29, 2021 $ 0.00266
+1.03%
$ -- $ 1,705
Jul 28, 2021 $ 0.00273
+0.35%
$ -- $ 4
Jul 27, 2021 $ 0.00272
+2.23%
$ -- $ 27
Jul 26, 2021 $ 0.00261
+5.59%
$ -- $ 30
Jul 25, 2021 $ 0.00247
-6.99%
$ -- $ 44
Jul 24, 2021 $ 0.00265
-0.59%
$ -- $ 7
Jul 16, 2021 $ 0.0025
+0.05%
$ -- $ 0
Jul 15, 2021 $ 0.0025
-8.69%
$ -- $ 7
Jul 7, 2021 $ 0.00277
+1.49%
$ -- $ 35
Jul 6, 2021 $ 0.00273
+1.04%
$ -- $ 34
Jul 5, 2021 $ 0.0027
+19.02%
$ -- $ 160
Jul 4, 2021 $ 0.00227
+1.95%
$ -- $ 109
Jul 3, 2021 $ 0.00223
-5.96%
$ -- $ 49
Jul 2, 2021 $ 0.00237
+3.29%
$ -- $ 18
Jul 1, 2021 $ 0.00229
+13.21%
$ -- $ 14
Jun 30, 2021 $ 0.00276
-0.64%
$ -- $ 11
Jun 29, 2021 $ 0.00277
+5.06%
$ -- $ 24
Jun 26, 2021 $ 0.00242
-0.78%
$ -- $ 3
Jun 25, 2021 $ 0.00244
-9.32%
$ -- $ 3
Jun 24, 2021 $ 0.00269
-17.15%
$ -- $ 45,016
Jun 23, 2021 $ 0.00219
+2.72%
$ -- $ 2