Direct Insurance Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00213
-2.05%
$-- $2
Jun 21, 2021 $0.00218
+13.05%
$-- $276
Jun 20, 2021 $0.00193
+0.20%
$-- $17
Jun 19, 2021 $0.00192
-1.57%
$-- $17
Jun 18, 2021 $0.00195
+1.42%
$-- $12
Jun 17, 2021 $0.00193
-6.93%
$-- $2
Jun 16, 2021 $0.00207
-4.81%
$-- $10
Jun 15, 2021 $0.00218
-0.50%
$-- $0
Jun 14, 2021 $0.00219
+5.03%
$-- $33
Jun 13, 2021 $0.00208
+7.20%
$-- $142
Jun 12, 2021 $0.00194
+0.60%
$-- $80
Jun 10, 2021 $0.00201
-1.36%
$-- $193
Jun 9, 2021 $0.00204
+23.42%
$-- $195
Jun 8, 2021 $0.00165
-4.69%
$-- $111
Jun 7, 2021 $0.00173
-6.89%
$-- $21
Jun 6, 2021 $0.00186
-3.19%
$-- $27
Jun 4, 2021 $0.00191
-6.23%
$-- $69
Jun 3, 2021 $0.00204
-9.63%
$-- $74
Jun 2, 2021 $0.00226
+3.01%
$-- $7
Jun 1, 2021 $0.00219
-6.61%
$-- $157
May 30, 2021 $0.00191
-5.27%
$-- $15
May 29, 2021 $0.00202
-0.50%
$-- $141
May 28, 2021 $0.00203
-12.00%
$-- $516
May 27, 2021 $0.00231
+10.69%
$-- $906
May 26, 2021 $0.00208
-44.91%
$-- $26,561
May 25, 2021 $0.00378
+48.57%
$-- $3,157
May 24, 2021 $0.00254
-0.12%
$-- $83
May 23, 2021 $0.00255
-9.05%
$-- $934
May 21, 2021 $0.00321
-1.31%
$-- $19
May 20, 2021 $0.00325
+8.65%
$-- $19
May 19, 2021 $0.00299
-18.59%
$-- $304
May 18, 2021 $0.00367
-15.66%
$-- $366
May 17, 2021 $0.00436
+19.95%
$-- $2,434
May 16, 2021 $0.00364
-15.41%
$-- $180
May 15, 2021 $0.00431
-1.85%
$-- $675
May 14, 2021 $0.00439
+4.58%
$-- $183
May 13, 2021 $0.00419
-1.55%
$-- $4
May 12, 2021 $0.00428
-21.56%
$-- $56
May 11, 2021 $0.00534
-3.13%
$-- $123
May 10, 2021 $0.00551
-9.95%
$-- $212
May 9, 2021 $0.00612
+33.29%
$-- $343
May 8, 2021 $0.00459
+32.05%
$-- $3,660
May 7, 2021 $0.00348
+4.78%
$-- $358
May 6, 2021 $0.00331
+2.63%
$-- $1,514
May 5, 2021 $0.00323
-43.89%
$-- $812
May 4, 2021 $0.00578
+27.05%
$-- $1,348
May 3, 2021 $0.00455
-0.42%
$-- $0
May 2, 2021 $0.00454
-0.87%
$-- $15
May 1, 2021 $0.00458
+0.92%
$-- $61
Apr 30, 2021 $0.00454
+6.30%
$-- $91