Direct Insurance Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.00397
+10.66%
$-- $1,992
Mar 7, 2021 $0.00359
-8.20%
$-- $285
Mar 6, 2021 $0.00391
-15.82%
$-- $110
Mar 5, 2021 $0.00465
+36.35%
$-- $328
Mar 4, 2021 $0.00341
-9.23%
$-- $43
Mar 3, 2021 $0.00376
+23.61%
$-- $504
Mar 2, 2021 $0.00304
-3.21%
$-- $84
Mar 1, 2021 $0.00314
+2.09%
$-- $881
Feb 28, 2021 $0.00308
-2.46%
$-- $3
Feb 27, 2021 $0.00316
+17.03%
$-- $523
Feb 26, 2021 $0.0027
+5.73%
$-- $1,351
Feb 25, 2021 $0.00256
-6.85%
$-- $339
Feb 24, 2021 $0.00274
+5.25%
$-- $2,299
Feb 23, 2021 $0.0026
-12.42%
$-- $443
Feb 22, 2021 $0.00297
-26.61%
$-- $472
Feb 21, 2021 $0.00405
+30.50%
$-- $2,288
Feb 20, 2021 $0.0031
-12.10%
$-- $2,027
Feb 19, 2021 $0.00353
+4.66%
$-- $7,575
Feb 18, 2021 $0.00337
-14.98%
$-- $74
Feb 17, 2021 $0.00396
+0.39%
$-- $527
Feb 16, 2021 $0.00395
+12.80%
$-- $90
Feb 15, 2021 $0.0035
+19.57%
$-- $2,395
Feb 14, 2021 $0.00293
+9.16%
$-- $170
Feb 13, 2021 $0.00268
-10.37%
$-- $3
Feb 12, 2021 $0.00299
-3.49%
$-- $117
Feb 11, 2021 $0.0031
-30.37%
$-- $1,549
Feb 10, 2021 $0.00445
-25.29%
$-- $538
Feb 9, 2021 $0.00596
+30.60%
$-- $2,175
Feb 8, 2021 $0.00456
+38.09%
$-- $951
Feb 7, 2021 $0.0033
+34.79%
$-- $17
Feb 6, 2021 $0.00245
-4.82%
$-- $257
Feb 5, 2021 $0.00257
+25.74%
$-- $8,122
Feb 4, 2021 $0.00205
+4.47%
$-- $1,904
Feb 3, 2021 $0.00196
+11.35%
$-- $2
Feb 2, 2021 $0.00176
-12.25%
$-- $659
Feb 1, 2021 $0.00201
+40.12%
$-- $1,144
Jan 30, 2021 $0.00114
-38.04%
$-- $734
Jan 29, 2021 $0.00183
-9.46%
$-- $449
Jan 28, 2021 $0.00202
-17.05%
$-- $6,249
Jan 27, 2021 $0.00243
-23.42%
$-- $391
Jan 26, 2021 $0.00318
-26.44%
$-- $455
Jan 24, 2021 $0.00438
+0.18%
$-- $18
Jan 23, 2021 $0.00356
-1.63%
$-- $27
Jan 22, 2021 $0.00362
-1.81%
$-- $27
Jan 20, 2021 $0.00459
-2.02%
$-- $3
Jan 19, 2021 $0.0047
-1.46%
$-- $3
Jan 18, 2021 $0.00477
+7.93%
$-- $9
Jan 17, 2021 $0.00471
-2.15%
$-- $5
Jan 16, 2021 $0.00482
-1.72%
$-- $5
Jan 11, 2021 $0.00298
-14.84%
$-- $409