Cameco (Ondo Tokenized) Historical Data

CCJon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 98.31
+0.45%
$ 409 $ 56,711
Aug 15, 6 PM $ 97.82
-0.28%
$ 407 $ 56,248
Aug 15, 5 PM $ 98.12
-0.42%
$ 408 $ 56,262
Aug 15, 4 PM $ 98.69
+0.75%
$ 410 $ 56,251
Aug 15, 3 PM $ 98.05
-0.19%
$ 408 $ 56,643
Aug 15, 2 PM $ 98.23
+0.69%
$ 408 $ 57,015
Aug 15, 1 PM $ 97.5
-0.75%
$ 405 $ 57,656
Aug 15, 12 PM $ 98.18
+0.74%
$ 408 $ 57,728
Aug 15, 11 AM $ 97.43
-0.20%
$ 405 $ 57,240
Aug 15, 10 AM $ 97.85
-0.83%
$ 407 $ 57,350
Aug 15, 9 AM $ 98.7
+0.33%
$ 410 $ 57,477
Aug 15, 8 AM $ 98.33
-0.27%
$ 409 $ 57,912
Aug 15, 7 AM $ 98.66
+0.95%
$ 410 $ 58,485
Aug 15, 6 AM $ 97.89
+0.55%
$ 407 $ 58,688
Aug 15, 5 AM $ 97.37
-0.62%
$ 405 $ 58,838
Aug 15, 4 AM $ 97.9
-0.13%
$ 407 $ 58,452
Aug 15, 3 AM $ 97.87
-0.40%
$ 407 $ 58,600
Aug 15, 2 AM $ 98.25
+0.34%
$ 409 $ 58,447
Aug 15, 1 AM $ 97.87
+0.41%
$ 407 $ 57,561
Aug 15, 12 AM $ 97.47
-0.30%
$ 405 $ 57,247
Aug 14, 11 PM $ 97.7
-0.69%
$ 406 $ 57,074
Aug 14, 10 PM $ 98.43
-0.27%
$ 409 $ 56,814
Aug 14, 9 PM $ 98.59
+0.49%
$ 410 $ 56,771
Aug 14, 8 PM $ 98.26
+0.22%
$ 409 $ 56,753
Aug 14, 7 PM $ 98.16
+0.68%
$ 408 $ 56,939
Aug 14, 6 PM $ 97.45
-0.39%
$ 405 $ 56,651
Aug 14, 5 PM $ 97.89
+0.16%
$ 407 $ 56,770
Aug 14, 4 PM $ 97.66
-0.83%
$ 406 $ 56,802
Aug 14, 3 PM $ 98.63
-0.14%
$ 410 $ 56,659
Aug 14, 2 PM $ 98.87
-0.97%
$ 411 $ 56,521
Aug 14, 1 PM $ 99.6
+1.78%
$ 414 $ 56,377
Aug 14, 12 PM $ 97.71
+0.06%
$ 406 $ 56,363
Aug 14, 11 AM $ 97.52
-1.03%
$ 405 $ 55,946
Aug 14, 10 AM $ 98.5
-0.18%
$ 410 $ 55,750
Aug 14, 9 AM $ 98.68
+0.52%
$ 410 $ 55,752
Aug 14, 8 AM $ 98.25
+0.26%
$ 409 $ 55,526
Aug 14, 7 AM $ 98.11
+0.13%
$ 408 $ 55,571
Aug 14, 6 AM $ 97.86
+0.31%
$ 407 $ 55,076
Aug 14, 5 AM $ 97.48
+0.01%
$ 405 $ 54,856
Aug 14, 4 AM $ 97.43
-0.19%
$ 405 $ 54,822
Aug 14, 3 AM $ 97.65
-0.59%
$ 406 $ 54,818
Aug 14, 2 AM $ 98.3
-0.48%
$ 409 $ 55,344
Aug 14, 1 AM $ 98.7
+0.39%
$ 410 $ 56,101
Aug 14, 12 AM $ 98.37
-0.70%
$ 409 $ 56,854
Aug 13, 11 PM $ 99
+1.14%
$ 412 $ 57,524
Aug 13, 10 PM $ 97.85
+0.02%
$ 407 $ 57,787
Aug 13, 9 PM $ 97.89
+0.28%
$ 407 $ 57,229
Aug 13, 8 PM $ 97.61
-0.03%
$ 406 $ 57,071
Aug 13, 7 PM $ 97.54
-1.47%
$ 406 $ 56,529
Aug 13, 6 PM $ 99.03
+1.37%
$ 412 $ 57,344