Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000121
-0.06%
$1.21 million $3
Aug 31, 2025 $0.000121
-0.02%
$1.21 million $25
Aug 24, 2025 $0.000121
-0.12%
$-- $32
Aug 23, 2025 $0.000121
-0.21%
$1.21 million $32
Aug 2, 2025 $0.000121
+0.05%
$-- $159
Aug 1, 2025 $0.000121
+0.04%
$1.21 million $158
Jul 25, 2025 $0.000121
-0.02%
$-- $1,604
Jul 24, 2025 $0.000121
-0.30%
$1.21 million $1,663
Jul 15, 2025 $0.000122
-0.05%
$1.22 million $183
Jul 14, 2025 $0.000122
+0.03%
$1.22 million $183
Jul 13, 2025 $0.000122
+0.00%
$-- $13
Jul 12, 2025 $0.000122
-0.01%
$1.22 million $13
Jul 8, 2025 $0.000122
+0.00%
$-- $0.01
Jul 7, 2025 $0.000122
+0.00%
$1.22 million $0.01
Jul 3, 2025 $0.000122
-0.01%
$1.22 million $41
Jul 2, 2025 $0.000122
-0.02%
$1.22 million $23,515
Apr 7, 2025 $0.000132
+0.00%
$-- $22
Mar 24, 2025 $0.000132
+0.00%
$-- $20
Mar 17, 2025 $0.000132
+0.00%
$-- $5
Oct 2, 2024 $0.000143
+0.03%
$-- $3,072
Oct 1, 2024 $0.000143
-0.05%
$1.43 million $3,071
Sep 15, 2024 $0.000145
+0.03%
$-- $6,572
Sep 14, 2024 $0.000145
-0.40%
$1.45 million $6,570
Sep 13, 2024 $0.000145
-0.30%
$1.45 million $2,879
Aug 6, 2024 $0.000146
+0.46%
$1.46 million $2,683
Aug 5, 2024 $0.000146
-0.30%
$1.46 million $1,341
Jul 28, 2024 $0.000147
+0.07%
$-- $9,271
Jul 27, 2024 $0.000147
+0.34%
$1.47 million $9,271
Jul 24, 2024 $0.000147
-0.14%
$-- $3,016
Jul 23, 2024 $0.000148
+0.84%
$1.48 million $3,022
Jul 22, 2024 $0.000147
-0.39%
$1.47 million $2,156
Jul 21, 2024 $0.000147
-0.09%
$1.47 million $1,084
Jul 3, 2024 $0.000148
-0.01%
$-- $3,280
Jul 2, 2024 $0.000148
-0.02%
$1.48 million $6,565
Jun 15, 2024 $0.000147
-0.05%
$-- $2,174
Jun 14, 2024 $0.000147
-0.02%
$1.47 million $2,175
May 14, 2024 $0.000147
-0.02%
$-- $3,525
May 13, 2024 $0.000147
-0.07%
$1.47 million $3,526
Apr 21, 2024 $0.000148
+0.08%
$-- $4,262
Apr 20, 2024 $0.000148
-0.16%
$1.48 million $4,258
Apr 17, 2024 $0.00015
+0.07%
$-- $16,177
Apr 16, 2024 $0.00015
-0.06%
$1.5 million $16,201
Apr 13, 2024 $0.000151
+0.01%
$-- $2,779
Apr 12, 2024 $0.000151
+0.17%
$1.51 million $2,781
Apr 11, 2024 $0.000152
+0.16%
$1.52 million $2,799
Apr 10, 2024 $0.000152
-0.08%
$1.52 million $2,797
Apr 2, 2024 $0.000151
-0.05%
$-- $2,942
Apr 1, 2024 $0.000151
-0.08%
$1.51 million $2,942
Mar 18, 2024 $0.000153
+0.02%
$-- $3,805
Mar 17, 2024 $0.000153
+0.00%
$1.53 million $3,806
Download