Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000121
-0.06%
$1.21 million $3
Aug 31, 2025 $0.000121
-0.02%
$1.21 million $25
Aug 24, 2025 $0.000121
-0.12%
$-- $32
Aug 23, 2025 $0.000121
-0.21%
$1.21 million $32
Aug 2, 2025 $0.000121
+0.05%
$-- $159
Aug 1, 2025 $0.000121
+0.04%
$1.21 million $158
Jul 25, 2025 $0.000121
-0.02%
$-- $1,604
Jul 24, 2025 $0.000121
-0.30%
$1.21 million $1,663
Jul 15, 2025 $0.000122
-0.05%
$1.22 million $183
Jul 14, 2025 $0.000122
+0.03%
$1.22 million $183
Jul 13, 2025 $0.000122
+0.00%
$-- $13
Jul 12, 2025 $0.000122
-0.01%
$1.22 million $13
Jul 8, 2025 $0.000122
+0.00%
$-- $0.01
Jul 7, 2025 $0.000122
+0.00%
$1.22 million $0.01
Jul 3, 2025 $0.000122
-0.01%
$1.22 million $41
Jul 2, 2025 $0.000122
-0.02%
$1.22 million $23,515
Apr 7, 2025 $0.000132
+0.00%
$-- $22
Mar 24, 2025 $0.000132
+0.00%
$-- $20
Mar 17, 2025 $0.000132
+0.00%
$-- $5
Oct 2, 2024 $0.000143
+0.03%
$-- $3,072
Oct 1, 2024 $0.000143
-0.05%
$1.43 million $3,071
Sep 15, 2024 $0.000145
+0.03%
$-- $6,572
Sep 14, 2024 $0.000145
-0.40%
$1.45 million $6,570
Sep 13, 2024 $0.000145
-0.30%
$1.45 million $2,879
Aug 6, 2024 $0.000146
+0.46%
$1.46 million $2,683
Aug 5, 2024 $0.000146
-0.30%
$1.46 million $1,341
Jul 28, 2024 $0.000147
+0.07%
$-- $9,271
Jul 27, 2024 $0.000147
+0.34%
$1.47 million $9,271
Jul 24, 2024 $0.000147
-0.14%
$-- $3,016
Jul 23, 2024 $0.000148
+0.84%
$1.48 million $3,022
Jul 22, 2024 $0.000147
-0.39%
$1.47 million $2,156
Jul 21, 2024 $0.000147
-0.09%
$1.47 million $1,084
Jul 3, 2024 $0.000148
-0.01%
$-- $3,280
Jul 2, 2024 $0.000148
-0.02%
$1.48 million $6,565
Jun 15, 2024 $0.000147
-0.05%
$-- $2,174
Jun 14, 2024 $0.000147
-0.02%
$1.47 million $2,175
May 14, 2024 $0.000147
-0.02%
$-- $3,525
May 13, 2024 $0.000147
-0.07%
$1.47 million $3,526
Apr 21, 2024 $0.000148
+0.08%
$-- $4,262
Apr 20, 2024 $0.000148
-0.16%
$1.48 million $4,258
Apr 17, 2024 $0.00015
+0.07%
$-- $16,177
Apr 16, 2024 $0.00015
-0.06%
$1.5 million $16,201
Apr 13, 2024 $0.000151
+0.01%
$-- $2,779
Apr 12, 2024 $0.000151
+0.17%
$1.51 million $2,781
Apr 11, 2024 $0.000152
+0.16%
$1.52 million $2,799
Apr 10, 2024 $0.000152
-0.08%
$1.52 million $2,797
Apr 2, 2024 $0.000151
-0.05%
$-- $2,942
Apr 1, 2024 $0.000151
-0.08%
$1.51 million $2,942
Mar 18, 2024 $0.000153
+0.02%
$-- $3,805
Mar 17, 2024 $0.000153
+0.00%
$1.53 million $3,806
Download