Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000121
-0.06%
$ 1.21 million $ 3
Aug 31, 2025 $ 0.000121
-0.02%
$ 1.21 million $ 25
Aug 24, 2025 $ 0.000121
-0.12%
$ -- $ 32
Aug 23, 2025 $ 0.000121
-0.21%
$ 1.21 million $ 32
Aug 2, 2025 $ 0.000121
+0.05%
$ -- $ 159
Aug 1, 2025 $ 0.000121
+0.04%
$ 1.21 million $ 158
Jul 25, 2025 $ 0.000121
-0.02%
$ -- $ 1,604
Jul 24, 2025 $ 0.000121
-0.30%
$ 1.21 million $ 1,663
Jul 15, 2025 $ 0.000122
-0.05%
$ 1.22 million $ 183
Jul 14, 2025 $ 0.000122
+0.03%
$ 1.22 million $ 183
Jul 13, 2025 $ 0.000122
+0.00%
$ -- $ 13
Jul 12, 2025 $ 0.000122
-0.01%
$ 1.22 million $ 13
Jul 8, 2025 $ 0.000122
+0.00%
$ -- $ 0.01
Jul 7, 2025 $ 0.000122
+0.00%
$ 1.22 million $ 0.01
Jul 3, 2025 $ 0.000122
-0.01%
$ 1.22 million $ 41
Jul 2, 2025 $ 0.000122
-0.02%
$ 1.22 million $ 23,515
Apr 7, 2025 $ 0.000132
+0.00%
$ -- $ 22
Mar 24, 2025 $ 0.000132
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.000132
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.000143
+0.03%
$ -- $ 3,072
Oct 1, 2024 $ 0.000143
-0.05%
$ 1.43 million $ 3,071
Sep 15, 2024 $ 0.000145
+0.03%
$ -- $ 6,572
Sep 14, 2024 $ 0.000145
-0.40%
$ 1.45 million $ 6,570
Sep 13, 2024 $ 0.000145
-0.30%
$ 1.45 million $ 2,879
Aug 6, 2024 $ 0.000146
+0.46%
$ 1.46 million $ 2,683
Aug 5, 2024 $ 0.000146
-0.30%
$ 1.46 million $ 1,341
Jul 28, 2024 $ 0.000147
+0.07%
$ -- $ 9,271
Jul 27, 2024 $ 0.000147
+0.34%
$ 1.47 million $ 9,271
Jul 24, 2024 $ 0.000147
-0.14%
$ -- $ 3,016
Jul 23, 2024 $ 0.000148
+0.84%
$ 1.48 million $ 3,022
Jul 22, 2024 $ 0.000147
-0.39%
$ 1.47 million $ 2,156
Jul 21, 2024 $ 0.000147
-0.09%
$ 1.47 million $ 1,084
Jul 3, 2024 $ 0.000148
-0.01%
$ -- $ 3,280
Jul 2, 2024 $ 0.000148
-0.02%
$ 1.48 million $ 6,565
Jun 15, 2024 $ 0.000147
-0.05%
$ -- $ 2,174
Jun 14, 2024 $ 0.000147
-0.02%
$ 1.47 million $ 2,175
May 14, 2024 $ 0.000147
-0.02%
$ -- $ 3,525
May 13, 2024 $ 0.000147
-0.07%
$ 1.47 million $ 3,526
Apr 21, 2024 $ 0.000148
+0.08%
$ -- $ 4,262
Apr 20, 2024 $ 0.000148
-0.16%
$ 1.48 million $ 4,258
Apr 17, 2024 $ 0.00015
+0.07%
$ -- $ 16,177
Apr 16, 2024 $ 0.00015
-0.06%
$ 1.5 million $ 16,201
Apr 13, 2024 $ 0.000151
+0.01%
$ -- $ 2,779
Apr 12, 2024 $ 0.000151
+0.17%
$ 1.51 million $ 2,781
Apr 11, 2024 $ 0.000152
+0.16%
$ 1.52 million $ 2,799
Apr 10, 2024 $ 0.000152
-0.08%
$ 1.52 million $ 2,797
Apr 2, 2024 $ 0.000151
-0.05%
$ -- $ 2,942
Apr 1, 2024 $ 0.000151
-0.08%
$ 1.51 million $ 2,942
Mar 18, 2024 $ 0.000153
+0.02%
$ -- $ 3,805
Mar 17, 2024 $ 0.000153
+0.00%
$ 1.53 million $ 3,806
Download