Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000121
-0.06%
$ -- $ 3
Aug 2025 $ 0.000121
-0.12%
$ 1.21 million $ 380
Jul 2025 $ 0.000121
-0.47%
$ -- $ 27,214
Apr 2025 $ 0.000132
+0.00%
$ -- $ 22
Mar 2025 $ 0.000132
-0.07%
$ -- $ 24
Oct 2024 $ 0.000143
-0.01%
$ -- $ 6,143
Sep 2024 $ 0.000145
-0.64%
$ -- $ 16,021
Aug 2024 $ 0.000146
-0.12%
$ -- $ 4,024
Jul 2024 $ 0.000147
-0.82%
$ -- $ 37,665
Jun 2024 $ 0.000147
-0.06%
$ -- $ 4,349
May 2024 $ 0.000147
-0.08%
$ -- $ 7,051
Apr 2024 $ 0.000148
-2.27%
$ -- $ 57,938
Mar 2024 $ 0.000153
-6.38%
$ -- $ 311,391
Feb 2024 $ 0.000155
-7.19%
$ -- $ 540,664
Jan 2024 $ 0.000166
-1.74%
$ -- $ 46,803
Dec 2023 $ 0.000173
-2.63%
$ -- $ 59,890
Nov 2023 $ 0.000179
-2.67%
$ -- $ 240,617
Oct 2023 $ 0.000184
-2.69%
$ 1.84 million $ 540,053
Sep 2023 $ 0.00019
-6.45%
$ -- $ 351,693
Aug 2023 $ 0.000197
-8.55%
$ -- $ 146,601
May 2023 $ 0.000201
-40.04%
$ -- $ 460,214
Apr 2023 $ 0.000332
-22.00%
$ 3.32 million $ 3.19 million
Mar 2023 $ 0.000426
-38.32%
$ 4.26 million $ 8.52 million
Download