Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000121
-0.06%
$-- $3
Aug 2025 $0.000121
-0.12%
$1.21 million $380
Jul 2025 $0.000121
-0.47%
$-- $27,214
Apr 2025 $0.000132
+0.00%
$-- $22
Mar 2025 $0.000132
-0.07%
$-- $24
Oct 2024 $0.000143
-0.01%
$-- $6,143
Sep 2024 $0.000145
-0.64%
$-- $16,021
Aug 2024 $0.000146
-0.12%
$-- $4,024
Jul 2024 $0.000147
-0.82%
$-- $37,665
Jun 2024 $0.000147
-0.06%
$-- $4,349
May 2024 $0.000147
-0.08%
$-- $7,051
Apr 2024 $0.000148
-2.27%
$-- $57,938
Mar 2024 $0.000153
-6.38%
$-- $311,391
Feb 2024 $0.000155
-7.19%
$-- $540,664
Jan 2024 $0.000166
-1.74%
$-- $46,803
Dec 2023 $0.000173
-2.63%
$-- $59,890
Nov 2023 $0.000179
-2.67%
$-- $240,617
Oct 2023 $0.000184
-2.69%
$1.84 million $540,053
Sep 2023 $0.00019
-6.45%
$-- $351,693
Aug 2023 $0.000197
-8.55%
$-- $146,601
May 2023 $0.000201
-40.04%
$-- $460,214
Apr 2023 $0.000332
-22.00%
$3.32 million $3.19 million
Mar 2023 $0.000426
-38.32%
$4.26 million $8.52 million
Download