Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000121
-0.06%
$-- $3
Aug 2025 $0.000121
-0.12%
$1.21 million $380
Jul 2025 $0.000121
-0.47%
$-- $27,214
Apr 2025 $0.000132
+0.00%
$-- $22
Mar 2025 $0.000132
-0.07%
$-- $24
Oct 2024 $0.000143
-0.01%
$-- $6,143
Sep 2024 $0.000145
-0.64%
$-- $16,021
Aug 2024 $0.000146
-0.12%
$-- $4,024
Jul 2024 $0.000147
-0.82%
$-- $37,665
Jun 2024 $0.000147
-0.06%
$-- $4,349
May 2024 $0.000147
-0.08%
$-- $7,051
Apr 2024 $0.000148
-2.27%
$-- $57,938
Mar 2024 $0.000153
-6.38%
$-- $311,391
Feb 2024 $0.000155
-7.19%
$-- $540,664
Jan 2024 $0.000166
-1.74%
$-- $46,803
Dec 2023 $0.000173
-2.63%
$-- $59,890
Nov 2023 $0.000179
-2.67%
$-- $240,617
Oct 2023 $0.000184
-2.69%
$1.84 million $540,053
Sep 2023 $0.00019
-6.45%
$-- $351,693
Aug 2023 $0.000197
-8.55%
$-- $146,601
May 2023 $0.000201
-40.04%
$-- $460,214
Apr 2023 $0.000332
-22.00%
$3.32 million $3.19 million
Mar 2023 $0.000426
-38.32%
$4.26 million $8.52 million
Download