Flute Historical Data

FLUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.000154
+0.06%
$1.54 million $3,043
Mar 15, 2024 $0.000153
+0.17%
$1.53 million $3,041
Mar 13, 2024 $0.000152
-0.21%
$-- $2,133
Mar 12, 2024 $0.000153
-1.47%
$1.53 million $2,139
Mar 11, 2024 $0.000155
-2.11%
$1.55 million $27,641
Mar 10, 2024 $0.000158
+0.15%
$1.58 million $3,943
Mar 9, 2024 $0.000158
-0.04%
$1.58 million $14,880
Mar 8, 2024 $0.000158
-1.24%
$1.58 million $14,879
Mar 7, 2024 $0.00016
+0.00%
$1.6 million $2,161
Mar 5, 2024 $0.000157
+0.07%
$1.57 million $62,990
Mar 4, 2024 $0.000157
-3.82%
$1.57 million $166,930
Feb 26, 2024 $0.000155
-0.03%
$-- $14,700
Feb 25, 2024 $0.000155
+0.10%
$1.55 million $14,712
Feb 23, 2024 $0.000158
-0.10%
$-- $19,548
Feb 22, 2024 $0.000158
-0.05%
$1.58 million $19,571
Feb 19, 2024 $0.000162
-0.06%
$1.62 million $35,546
Feb 18, 2024 $0.000162
+0.01%
$1.62 million $35,546
Feb 14, 2024 $0.000179
+0.02%
$-- $165,877
Feb 13, 2024 $0.000179
+5.35%
$1.79 million $222,117
Feb 5, 2024 $0.000166
+0.02%
$-- $2,418
Feb 4, 2024 $0.000166
+0.12%
$1.66 million $2,416
Feb 3, 2024 $0.000166
+0.08%
$1.66 million $4,110
Feb 2, 2024 $0.000166
-0.66%
$1.66 million $4,103
Jan 24, 2024 $0.000166
+0.01%
$-- $3,955
Jan 23, 2024 $0.000166
+0.00%
$1.66 million $3,952
Jan 17, 2024 $0.000167
+0.03%
$1.67 million $7,415
Jan 16, 2024 $0.000167
-0.03%
$1.67 million $7,413
Jan 5, 2024 $0.000168
+0.23%
$1.68 million $8,133
Jan 4, 2024 $0.000168
-0.86%
$1.68 million $8,111
Jan 3, 2024 $0.00017
+0.18%
$1.7 million $7,824
Dec 25, 2023 $0.000173
+1.74%
$-- $6,656
Dec 24, 2023 $0.00017
-1.86%
$1.7 million $30,841
Dec 22, 2023 $0.000176
-0.08%
$1.76 million $2,231
Dec 21, 2023 $0.000176
+0.23%
$1.76 million $11,483
Dec 7, 2023 $0.000178
+0.04%
$1.78 million $4,341
Dec 6, 2023 $0.000178
-0.14%
$1.78 million $4,338
Nov 23, 2023 $0.000179
-0.05%
$1.79 million $3,929
Nov 22, 2023 $0.000179
-0.04%
$1.79 million $3,931
Nov 21, 2023 $0.000181
+0.06%
$1.81 million $15,182
Nov 20, 2023 $0.000181
-0.01%
$1.81 million $15,167
Nov 19, 2023 $0.000182
+0.24%
$-- $15,293
Nov 18, 2023 $0.000182
-2.28%
$1.82 million $99,911
Nov 15, 2023 $0.00018
+0.01%
$1.8 million $4,469
Nov 14, 2023 $0.00018
-0.07%
$1.8 million $4,470
Nov 11, 2023 $0.000181
-0.02%
$-- $4,466
Nov 10, 2023 $0.000181
-0.46%
$1.81 million $4,468
Nov 9, 2023 $0.000182
-0.44%
$1.82 million $6,197
Nov 8, 2023 $0.000183
-0.02%
$-- $13,599
Nov 7, 2023 $0.000183
-2.54%
$1.83 million $45,533
Nov 1, 2023 $0.000184
+0.13%
$-- $4,001