Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flute Historical Data

FLUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000154
+0.06%
$1.54 million $3,043
Mar 15, 2024 $0.000153
+0.17%
$1.53 million $3,041
Mar 13, 2024 $0.000152
-0.21%
$-- $2,133
Mar 12, 2024 $0.000153
-1.47%
$1.53 million $2,139
Mar 11, 2024 $0.000155
-2.11%
$1.55 million $27,641
Mar 10, 2024 $0.000158
+0.15%
$1.58 million $3,943
Mar 9, 2024 $0.000158
-0.04%
$1.58 million $14,880
Mar 8, 2024 $0.000158
-1.24%
$1.58 million $14,879
Mar 7, 2024 $0.00016
+0.00%
$1.6 million $2,161
Mar 5, 2024 $0.000157
+0.07%
$1.57 million $62,990
Mar 4, 2024 $0.000157
-3.82%
$1.57 million $166,930
Feb 26, 2024 $0.000155
-0.03%
$-- $14,700
Feb 25, 2024 $0.000155
+0.10%
$1.55 million $14,712
Feb 23, 2024 $0.000158
-0.10%
$-- $19,548
Feb 22, 2024 $0.000158
-0.05%
$1.58 million $19,571
Feb 19, 2024 $0.000162
-0.06%
$1.62 million $35,546
Feb 18, 2024 $0.000162
+0.01%
$1.62 million $35,546
Feb 14, 2024 $0.000179
+0.02%
$-- $165,877
Feb 13, 2024 $0.000179
+5.35%
$1.79 million $222,117
Feb 5, 2024 $0.000166
+0.02%
$-- $2,418
Feb 4, 2024 $0.000166
+0.12%
$1.66 million $2,416
Feb 3, 2024 $0.000166
+0.08%
$1.66 million $4,110
Feb 2, 2024 $0.000166
-0.66%
$1.66 million $4,103
Jan 24, 2024 $0.000166
+0.01%
$-- $3,955
Jan 23, 2024 $0.000166
+0.00%
$1.66 million $3,952
Jan 17, 2024 $0.000167
+0.03%
$1.67 million $7,415
Jan 16, 2024 $0.000167
-0.03%
$1.67 million $7,413
Jan 5, 2024 $0.000168
+0.23%
$1.68 million $8,133
Jan 4, 2024 $0.000168
-0.86%
$1.68 million $8,111
Jan 3, 2024 $0.00017
+0.18%
$1.7 million $7,824
Dec 25, 2023 $0.000173
+1.74%
$-- $6,656
Dec 24, 2023 $0.00017
-1.86%
$1.7 million $30,841
Dec 22, 2023 $0.000176
-0.08%
$1.76 million $2,231
Dec 21, 2023 $0.000176
+0.23%
$1.76 million $11,483
Dec 7, 2023 $0.000178
+0.04%
$1.78 million $4,341
Dec 6, 2023 $0.000178
-0.14%
$1.78 million $4,338
Nov 23, 2023 $0.000179
-0.05%
$1.79 million $3,929
Nov 22, 2023 $0.000179
-0.04%
$1.79 million $3,931
Nov 21, 2023 $0.000181
+0.06%
$1.81 million $15,182
Nov 20, 2023 $0.000181
-0.01%
$1.81 million $15,167
Nov 19, 2023 $0.000182
+0.24%
$-- $15,293
Nov 18, 2023 $0.000182
-2.28%
$1.82 million $99,911
Nov 15, 2023 $0.00018
+0.01%
$1.8 million $4,469
Nov 14, 2023 $0.00018
-0.07%
$1.8 million $4,470
Nov 11, 2023 $0.000181
-0.02%
$-- $4,466
Nov 10, 2023 $0.000181
-0.46%
$1.81 million $4,468
Nov 9, 2023 $0.000182
-0.44%
$1.82 million $6,197
Nov 8, 2023 $0.000183
-0.02%
$-- $13,599
Nov 7, 2023 $0.000183
-2.54%
$1.83 million $45,533
Nov 1, 2023 $0.000184
+0.13%
$-- $4,001