Flute Historical Data

FLUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000154
+0.06%
$ 1.54 million $ 3,043
Mar 15, 2024 $ 0.000153
+0.17%
$ 1.53 million $ 3,041
Mar 13, 2024 $ 0.000152
-0.21%
$ -- $ 2,133
Mar 12, 2024 $ 0.000153
-1.47%
$ 1.53 million $ 2,139
Mar 11, 2024 $ 0.000155
-2.11%
$ 1.55 million $ 27,641
Mar 10, 2024 $ 0.000158
+0.15%
$ 1.58 million $ 3,943
Mar 9, 2024 $ 0.000158
-0.04%
$ 1.58 million $ 14,880
Mar 8, 2024 $ 0.000158
-1.24%
$ 1.58 million $ 14,879
Mar 7, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 2,161
Mar 5, 2024 $ 0.000157
+0.07%
$ 1.57 million $ 62,990
Mar 4, 2024 $ 0.000157
-3.82%
$ 1.57 million $ 166,930
Feb 26, 2024 $ 0.000155
-0.03%
$ -- $ 14,700
Feb 25, 2024 $ 0.000155
+0.10%
$ 1.55 million $ 14,712
Feb 23, 2024 $ 0.000158
-0.10%
$ -- $ 19,548
Feb 22, 2024 $ 0.000158
-0.05%
$ 1.58 million $ 19,571
Feb 19, 2024 $ 0.000162
-0.06%
$ 1.62 million $ 35,546
Feb 18, 2024 $ 0.000162
+0.01%
$ 1.62 million $ 35,546
Feb 14, 2024 $ 0.000179
+0.02%
$ -- $ 165,877
Feb 13, 2024 $ 0.000179
+5.35%
$ 1.79 million $ 222,117
Feb 5, 2024 $ 0.000166
+0.02%
$ -- $ 2,418
Feb 4, 2024 $ 0.000166
+0.12%
$ 1.66 million $ 2,416
Feb 3, 2024 $ 0.000166
+0.08%
$ 1.66 million $ 4,110
Feb 2, 2024 $ 0.000166
-0.66%
$ 1.66 million $ 4,103
Jan 24, 2024 $ 0.000166
+0.01%
$ -- $ 3,955
Jan 23, 2024 $ 0.000166
+0.00%
$ 1.66 million $ 3,952
Jan 17, 2024 $ 0.000167
+0.03%
$ 1.67 million $ 7,415
Jan 16, 2024 $ 0.000167
-0.03%
$ 1.67 million $ 7,413
Jan 5, 2024 $ 0.000168
+0.23%
$ 1.68 million $ 8,133
Jan 4, 2024 $ 0.000168
-0.86%
$ 1.68 million $ 8,111
Jan 3, 2024 $ 0.00017
+0.18%
$ 1.7 million $ 7,824
Dec 25, 2023 $ 0.000173
+1.74%
$ -- $ 6,656
Dec 24, 2023 $ 0.00017
-1.86%
$ 1.7 million $ 30,841
Dec 22, 2023 $ 0.000176
-0.08%
$ 1.76 million $ 2,231
Dec 21, 2023 $ 0.000176
+0.23%
$ 1.76 million $ 11,483
Dec 7, 2023 $ 0.000178
+0.04%
$ 1.78 million $ 4,341
Dec 6, 2023 $ 0.000178
-0.14%
$ 1.78 million $ 4,338
Nov 23, 2023 $ 0.000179
-0.05%
$ 1.79 million $ 3,929
Nov 22, 2023 $ 0.000179
-0.04%
$ 1.79 million $ 3,931
Nov 21, 2023 $ 0.000181
+0.06%
$ 1.81 million $ 15,182
Nov 20, 2023 $ 0.000181
-0.01%
$ 1.81 million $ 15,167
Nov 19, 2023 $ 0.000182
+0.24%
$ -- $ 15,293
Nov 18, 2023 $ 0.000182
-2.28%
$ 1.82 million $ 99,911
Nov 15, 2023 $ 0.00018
+0.01%
$ 1.8 million $ 4,469
Nov 14, 2023 $ 0.00018
-0.07%
$ 1.8 million $ 4,470
Nov 11, 2023 $ 0.000181
-0.02%
$ -- $ 4,466
Nov 10, 2023 $ 0.000181
-0.46%
$ 1.81 million $ 4,468
Nov 9, 2023 $ 0.000182
-0.44%
$ 1.82 million $ 6,197
Nov 8, 2023 $ 0.000183
-0.02%
$ -- $ 13,599
Nov 7, 2023 $ 0.000183
-2.54%
$ 1.83 million $ 45,533
Nov 1, 2023 $ 0.000184
+0.13%
$ -- $ 4,001