Flute Historical Data

FLUT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000184
-0.59%
$ 1.84 million $ 7,991
Oct 30, 2023 $ 0.000187
+0.14%
$ 1.87 million $ 40,527
Oct 29, 2023 $ 0.000187
-3.17%
$ 1.87 million $ 40,489
Oct 28, 2023 $ 0.000193
-0.16%
$ 1.93 million $ 7,910
Oct 27, 2023 $ 0.000197
-0.10%
$ 1.97 million $ 35,632
Oct 26, 2023 $ 0.000197
-0.28%
$ 1.97 million $ 264,218
Oct 25, 2023 $ 0.000197
+4.96%
$ 1.97 million $ 105,703
Oct 18, 2023 $ 0.000185
-0.03%
$ -- $ 3,916
Oct 17, 2023 $ 0.000185
-0.02%
$ 1.85 million $ 3,917
Oct 15, 2023 $ 0.000186
+0.22%
$ -- $ 3,955
Oct 14, 2023 $ 0.000186
+0.23%
$ 1.86 million $ 3,945
Oct 10, 2023 $ 0.000187
-0.07%
$ -- $ 8,823
Oct 9, 2023 $ 0.000187
+0.11%
$ 1.87 million $ 8,829
Oct 3, 2023 $ 0.000189
-0.04%
$ -- $ 2,099
Oct 2, 2023 $ 0.000189
+0.09%
$ 1.89 million $ 2,099
Sep 27, 2023 $ 0.00019
+0.22%
$ -- $ 2,427
Sep 26, 2023 $ 0.000189
-2.86%
$ 1.89 million $ 2,424
Sep 25, 2023 $ 0.000195
+0.04%
$ 1.95 million $ 52,774
Sep 22, 2023 $ 0.0002
+0.04%
$ -- $ 2,399
Sep 21, 2023 $ 0.0002
+0.01%
$ 2 million $ 2,399
Sep 12, 2023 $ 0.000201
-0.15%
$ -- $ 3,976
Sep 11, 2023 $ 0.000201
-0.18%
$ 2.01 million $ 3,983
Sep 8, 2023 $ 0.000205
+0.40%
$ -- $ 39,770
Sep 7, 2023 $ 0.000204
-2.08%
$ 2.04 million $ 39,579
Sep 6, 2023 $ 0.000208
+5.46%
$ 2.08 million $ 112,873
Sep 3, 2023 $ 0.000198
-0.23%
$ 1.98 million $ 21,016
Sep 2, 2023 $ 0.000198
-2.09%
$ 1.98 million $ 68,073
Aug 30, 2023 $ 0.000197
-0.02%
$ 1.97 million $ 2,427
Aug 29, 2023 $ 0.000197
+0.01%
$ 1.97 million $ 2,427
Aug 26, 2023 $ 0.000198
+0.05%
$ -- $ 17,247
Aug 25, 2023 $ 0.000198
-1.25%
$ 1.98 million $ 17,231
Aug 24, 2023 $ 0.0002
+0.38%
$ 2 million $ 4,020
Aug 21, 2023 $ 0.000201
-0.35%
$ -- $ 6,812
Aug 20, 2023 $ 0.000202
-1.84%
$ 2.02 million $ 9,806
Aug 19, 2023 $ 0.000206
+0.20%
$ 2.06 million $ 29,249
Aug 18, 2023 $ 0.000209
-0.15%
$ -- $ 2,162
Aug 17, 2023 $ 0.000209
-0.35%
$ 2.09 million $ 2,165
Aug 16, 2023 $ 0.00021
-0.53%
$ 2.1 million $ 10,775
Aug 15, 2023 $ 0.000211
-0.35%
$ 2.11 million $ 5,598
Aug 14, 2023 $ 0.000212
-0.01%
$ 2.12 million $ 7,187
Aug 8, 2023 $ 0.000214
-0.02%
$ -- $ 6,989
Aug 7, 2023 $ 0.000214
-0.11%
$ 2.14 million $ 6,992
Aug 2, 2023 $ 0.000215
+0.15%
$ 2.15 million $ 3,047
Aug 1, 2023 $ 0.000215
-0.39%
$ 2.15 million $ 12,466
May 22, 2023 $ 0.000201
-0.58%
$ 2.01 million $ 2
May 21, 2023 $ 0.000202
-26.10%
$ 2.02 million $ 4,009
May 20, 2023 $ 0.000274
+0.96%
$ 2.74 million $ 1,678
May 19, 2023 $ 0.00016
-2.97%
$ 1.6 million $ 14,196
May 18, 2023 $ 0.000165
-28.22%
$ 1.65 million $ 23,293
May 17, 2023 $ 0.00023
+14.94%
$ 2.3 million $ 29,492