Flute Historical Data

FLUT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.000184
-0.59%
$1.84 million $7,991
Oct 30, 2023 $0.000187
+0.14%
$1.87 million $40,527
Oct 29, 2023 $0.000187
-3.17%
$1.87 million $40,489
Oct 28, 2023 $0.000193
-0.16%
$1.93 million $7,910
Oct 27, 2023 $0.000197
-0.10%
$1.97 million $35,632
Oct 26, 2023 $0.000197
-0.28%
$1.97 million $264,218
Oct 25, 2023 $0.000197
+4.96%
$1.97 million $105,703
Oct 18, 2023 $0.000185
-0.03%
$-- $3,916
Oct 17, 2023 $0.000185
-0.02%
$1.85 million $3,917
Oct 15, 2023 $0.000186
+0.22%
$-- $3,955
Oct 14, 2023 $0.000186
+0.23%
$1.86 million $3,945
Oct 10, 2023 $0.000187
-0.07%
$-- $8,823
Oct 9, 2023 $0.000187
+0.11%
$1.87 million $8,829
Oct 3, 2023 $0.000189
-0.04%
$-- $2,099
Oct 2, 2023 $0.000189
+0.09%
$1.89 million $2,099
Sep 27, 2023 $0.00019
+0.22%
$-- $2,427
Sep 26, 2023 $0.000189
-2.86%
$1.89 million $2,424
Sep 25, 2023 $0.000195
+0.04%
$1.95 million $52,774
Sep 22, 2023 $0.0002
+0.04%
$-- $2,399
Sep 21, 2023 $0.0002
+0.01%
$2 million $2,399
Sep 12, 2023 $0.000201
-0.15%
$-- $3,976
Sep 11, 2023 $0.000201
-0.18%
$2.01 million $3,983
Sep 8, 2023 $0.000205
+0.40%
$-- $39,770
Sep 7, 2023 $0.000204
-2.08%
$2.04 million $39,579
Sep 6, 2023 $0.000208
+5.46%
$2.08 million $112,873
Sep 3, 2023 $0.000198
-0.23%
$1.98 million $21,016
Sep 2, 2023 $0.000198
-2.09%
$1.98 million $68,073
Aug 30, 2023 $0.000197
-0.02%
$1.97 million $2,427
Aug 29, 2023 $0.000197
+0.01%
$1.97 million $2,427
Aug 26, 2023 $0.000198
+0.05%
$-- $17,247
Aug 25, 2023 $0.000198
-1.25%
$1.98 million $17,231
Aug 24, 2023 $0.0002
+0.38%
$2 million $4,020
Aug 21, 2023 $0.000201
-0.35%
$-- $6,812
Aug 20, 2023 $0.000202
-1.84%
$2.02 million $9,806
Aug 19, 2023 $0.000206
+0.20%
$2.06 million $29,249
Aug 18, 2023 $0.000209
-0.15%
$-- $2,162
Aug 17, 2023 $0.000209
-0.35%
$2.09 million $2,165
Aug 16, 2023 $0.00021
-0.53%
$2.1 million $10,775
Aug 15, 2023 $0.000211
-0.35%
$2.11 million $5,598
Aug 14, 2023 $0.000212
-0.01%
$2.12 million $7,187
Aug 8, 2023 $0.000214
-0.02%
$-- $6,989
Aug 7, 2023 $0.000214
-0.11%
$2.14 million $6,992
Aug 2, 2023 $0.000215
+0.15%
$2.15 million $3,047
Aug 1, 2023 $0.000215
-0.39%
$2.15 million $12,466
May 22, 2023 $0.000201
-0.58%
$2.01 million $2
May 21, 2023 $0.000202
-26.10%
$2.02 million $4,009
May 20, 2023 $0.000274
+0.96%
$2.74 million $1,678
May 19, 2023 $0.00016
-2.97%
$1.6 million $14,196
May 18, 2023 $0.000165
-28.22%
$1.65 million $23,293
May 17, 2023 $0.00023
+14.94%
$2.3 million $29,492