Flute Historical Data

FLUT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0002
-0.41%
$2 million $13,453
May 15, 2023 $0.000201
-15.98%
$2.01 million $15,933
May 14, 2023 $0.00024
-3.37%
$2.4 million $21,665
May 13, 2023 $0.000248
-21.21%
$2.48 million $14,044
May 12, 2023 $0.000315
-0.93%
$3.15 million $28,086
May 11, 2023 $0.000318
-15.60%
$3.18 million $17,422
May 10, 2023 $0.000377
+33.48%
$3.77 million $32,443
May 9, 2023 $0.000282
-25.03%
$2.82 million $4,319
May 8, 2023 $0.000376
-17.84%
$3.76 million $34,992
May 7, 2023 $0.000457
-3.83%
$4.57 million $24,591
May 6, 2023 $0.000475
+31.60%
$4.75 million $29,589
May 5, 2023 $0.000361
-0.70%
$3.61 million $10,963
May 4, 2023 $0.000363
-4.39%
$3.63 million $52,231
May 3, 2023 $0.00038
-4.34%
$3.8 million $30,750
May 2, 2023 $0.000398
+32.16%
$3.98 million $20,407
May 1, 2023 $0.000301
-10.16%
$3.01 million $36,657
Apr 30, 2023 $0.000332
-12.58%
$3.32 million $30,889
Apr 29, 2023 $0.000364
-11.77%
$3.64 million $16,582
Apr 28, 2023 $0.000412
+0.74%
$4.12 million $23,192
Apr 27, 2023 $0.000409
+0.05%
$4.09 million $37,239
Apr 26, 2023 $0.000409
-4.33%
$4.09 million $49,037
Apr 25, 2023 $0.000427
-11.26%
$4.27 million $33,744
Apr 24, 2023 $0.000482
-3.27%
$4.82 million $28,721
Apr 23, 2023 $0.000499
-0.36%
$4.99 million $16,734
Apr 22, 2023 $0.0005
-3.78%
$5 million $21,862
Apr 21, 2023 $0.00052
+41.01%
$5.2 million $39,132
Apr 20, 2023 $0.000368
-21.45%
$3.68 million $31,623
Apr 19, 2023 $0.000469
-12.81%
$4.69 million $69,077
Apr 18, 2023 $0.000538
+13.43%
$5.38 million $36,475
Apr 17, 2023 $0.000474
+1.39%
$4.74 million $80,667
Apr 16, 2023 $0.000468
+6.25%
$4.68 million $133,231
Apr 15, 2023 $0.00044
+1.83%
$4.4 million $325,888
Apr 14, 2023 $0.000432
-7.49%
$4.32 million $684,953
Apr 13, 2023 $0.000467
+12.27%
$4.67 million $562,731
Apr 12, 2023 $0.000418
+11.24%
$4.18 million $348,148
Apr 11, 2023 $0.000375
+13.47%
$3.75 million $6,095
Apr 10, 2023 $0.000331
-13.91%
$3.31 million $39,150
Apr 9, 2023 $0.000385
+8.65%
$3.85 million $33,503
Apr 8, 2023 $0.000354
-3.33%
$3.54 million $28,000
Apr 7, 2023 $0.000366
-7.84%
$3.66 million $20,698
Apr 6, 2023 $0.000397
+19.32%
$3.97 million $72,066
Apr 5, 2023 $0.000334
-17.13%
$3.34 million $29,506
Apr 4, 2023 $0.000403
-2.07%
$4.03 million $68,662
Apr 3, 2023 $0.000411
+9.40%
$4.11 million $161,724
Apr 2, 2023 $0.000376
-7.72%
$3.76 million $86,485
Apr 1, 2023 $0.000408
-4.30%
$4.08 million $78,231
Mar 31, 2023 $0.000426
-2.44%
$4.26 million $631,813
Mar 30, 2023 $0.000427
+5.32%
$4.27 million $278,687
Mar 29, 2023 $0.000406
-1.85%
$4.06 million $41,397
Mar 28, 2023 $0.000413
-1.47%
$4.13 million $31,305