Flute Historical Data

FLUT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0002
-0.41%
$ 2 million $ 13,453
May 15, 2023 $ 0.000201
-15.98%
$ 2.01 million $ 15,933
May 14, 2023 $ 0.00024
-3.37%
$ 2.4 million $ 21,665
May 13, 2023 $ 0.000248
-21.21%
$ 2.48 million $ 14,044
May 12, 2023 $ 0.000315
-0.93%
$ 3.15 million $ 28,086
May 11, 2023 $ 0.000318
-15.60%
$ 3.18 million $ 17,422
May 10, 2023 $ 0.000377
+33.48%
$ 3.77 million $ 32,443
May 9, 2023 $ 0.000282
-25.03%
$ 2.82 million $ 4,319
May 8, 2023 $ 0.000376
-17.84%
$ 3.76 million $ 34,992
May 7, 2023 $ 0.000457
-3.83%
$ 4.57 million $ 24,591
May 6, 2023 $ 0.000475
+31.60%
$ 4.75 million $ 29,589
May 5, 2023 $ 0.000361
-0.70%
$ 3.61 million $ 10,963
May 4, 2023 $ 0.000363
-4.39%
$ 3.63 million $ 52,231
May 3, 2023 $ 0.00038
-4.34%
$ 3.8 million $ 30,750
May 2, 2023 $ 0.000398
+32.16%
$ 3.98 million $ 20,407
May 1, 2023 $ 0.000301
-10.16%
$ 3.01 million $ 36,657
Apr 30, 2023 $ 0.000332
-12.58%
$ 3.32 million $ 30,889
Apr 29, 2023 $ 0.000364
-11.77%
$ 3.64 million $ 16,582
Apr 28, 2023 $ 0.000412
+0.74%
$ 4.12 million $ 23,192
Apr 27, 2023 $ 0.000409
+0.05%
$ 4.09 million $ 37,239
Apr 26, 2023 $ 0.000409
-4.33%
$ 4.09 million $ 49,037
Apr 25, 2023 $ 0.000427
-11.26%
$ 4.27 million $ 33,744
Apr 24, 2023 $ 0.000482
-3.27%
$ 4.82 million $ 28,721
Apr 23, 2023 $ 0.000499
-0.36%
$ 4.99 million $ 16,734
Apr 22, 2023 $ 0.0005
-3.78%
$ 5 million $ 21,862
Apr 21, 2023 $ 0.00052
+41.01%
$ 5.2 million $ 39,132
Apr 20, 2023 $ 0.000368
-21.45%
$ 3.68 million $ 31,623
Apr 19, 2023 $ 0.000469
-12.81%
$ 4.69 million $ 69,077
Apr 18, 2023 $ 0.000538
+13.43%
$ 5.38 million $ 36,475
Apr 17, 2023 $ 0.000474
+1.39%
$ 4.74 million $ 80,667
Apr 16, 2023 $ 0.000468
+6.25%
$ 4.68 million $ 133,231
Apr 15, 2023 $ 0.00044
+1.83%
$ 4.4 million $ 325,888
Apr 14, 2023 $ 0.000432
-7.49%
$ 4.32 million $ 684,953
Apr 13, 2023 $ 0.000467
+12.27%
$ 4.67 million $ 562,731
Apr 12, 2023 $ 0.000418
+11.24%
$ 4.18 million $ 348,148
Apr 11, 2023 $ 0.000375
+13.47%
$ 3.75 million $ 6,095
Apr 10, 2023 $ 0.000331
-13.91%
$ 3.31 million $ 39,150
Apr 9, 2023 $ 0.000385
+8.65%
$ 3.85 million $ 33,503
Apr 8, 2023 $ 0.000354
-3.33%
$ 3.54 million $ 28,000
Apr 7, 2023 $ 0.000366
-7.84%
$ 3.66 million $ 20,698
Apr 6, 2023 $ 0.000397
+19.32%
$ 3.97 million $ 72,066
Apr 5, 2023 $ 0.000334
-17.13%
$ 3.34 million $ 29,506
Apr 4, 2023 $ 0.000403
-2.07%
$ 4.03 million $ 68,662
Apr 3, 2023 $ 0.000411
+9.40%
$ 4.11 million $ 161,724
Apr 2, 2023 $ 0.000376
-7.72%
$ 3.76 million $ 86,485
Apr 1, 2023 $ 0.000408
-4.30%
$ 4.08 million $ 78,231
Mar 31, 2023 $ 0.000426
-2.44%
$ 4.26 million $ 631,813
Mar 30, 2023 $ 0.000427
+5.32%
$ 4.27 million $ 278,687
Mar 29, 2023 $ 0.000406
-1.85%
$ 4.06 million $ 41,397
Mar 28, 2023 $ 0.000413
-1.47%
$ 4.13 million $ 31,305