Flute Historical Data

FLUT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000419
-10.69%
$ 4.19 million $ 110,358
Mar 26, 2023 $ 0.00047
-0.90%
$ 4.7 million $ 25,975
Mar 25, 2023 $ 0.000474
-1.75%
$ 4.74 million $ 23,673
Mar 24, 2023 $ 0.000482
+2.32%
$ 4.82 million $ 95,239
Mar 23, 2023 $ 0.000472
-3.42%
$ 4.72 million $ 30,418
Mar 22, 2023 $ 0.000488
-4.37%
$ 4.88 million $ 50,462
Mar 21, 2023 $ 0.000511
-5.66%
$ 5.11 million $ 50,417
Mar 20, 2023 $ 0.000541
+0.00%
$ 5.41 million $ 71,522
Mar 19, 2023 $ 0.000543
-10.89%
$ 5.43 million $ 116,012
Mar 18, 2023 $ 0.00061
-3.08%
$ 6.1 million $ 72,971
Mar 17, 2023 $ 0.00063
+3.62%
$ 6.3 million $ 71,730
Mar 16, 2023 $ 0.000607
-4.58%
$ 6.07 million $ 173,904
Mar 15, 2023 $ 0.000637
-7.64%
$ 6.37 million $ 195,620
Mar 14, 2023 $ 0.000689
+15.08%
$ 6.89 million $ 577,086
Mar 13, 2023 $ 0.000599
-2.94%
$ 5.99 million $ 80,337
Mar 12, 2023 $ 0.000618
+6.72%
$ 6.18 million $ 123,655
Mar 11, 2023 $ 0.000579
-12.98%
$ 5.79 million $ 426,741
Mar 10, 2023 $ 0.000666
-2.55%
$ 6.66 million $ 108,961
Mar 9, 2023 $ 0.00068
-9.03%
$ 6.8 million $ 685,730
Mar 8, 2023 $ 0.000747
-9.09%
$ 7.47 million $ 640,723
Mar 7, 2023 $ 0.000822
+27.62%
$ 8.22 million $ 2 million
Mar 6, 2023 $ 0.000644
-11.93%
$ 6.44 million $ 211,731
Mar 5, 2023 $ 0.000731
+5.73%
$ 7.31 million $ 310,870
Mar 4, 2023 $ 0.000691
+0.84%
$ 6.91 million $ 196,016
Mar 3, 2023 $ 0.000686
+7.52%
$ 6.86 million $ 745,123
Mar 2, 2023 $ 0.000638
-1.20%
$ 6.38 million $ 154,802
Mar 1, 2023 $ 0.000645
-6.52%
$ 6.45 million $ 193,759
Download