Flute Historical Data

FLUT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.000419
-10.69%
$4.19 million $110,358
Mar 26, 2023 $0.00047
-0.90%
$4.7 million $25,975
Mar 25, 2023 $0.000474
-1.75%
$4.74 million $23,673
Mar 24, 2023 $0.000482
+2.32%
$4.82 million $95,239
Mar 23, 2023 $0.000472
-3.42%
$4.72 million $30,418
Mar 22, 2023 $0.000488
-4.37%
$4.88 million $50,462
Mar 21, 2023 $0.000511
-5.66%
$5.11 million $50,417
Mar 20, 2023 $0.000541
+0.00%
$5.41 million $71,522
Mar 19, 2023 $0.000543
-10.89%
$5.43 million $116,012
Mar 18, 2023 $0.00061
-3.08%
$6.1 million $72,971
Mar 17, 2023 $0.00063
+3.62%
$6.3 million $71,730
Mar 16, 2023 $0.000607
-4.58%
$6.07 million $173,904
Mar 15, 2023 $0.000637
-7.64%
$6.37 million $195,620
Mar 14, 2023 $0.000689
+15.08%
$6.89 million $577,086
Mar 13, 2023 $0.000599
-2.94%
$5.99 million $80,337
Mar 12, 2023 $0.000618
+6.72%
$6.18 million $123,655
Mar 11, 2023 $0.000579
-12.98%
$5.79 million $426,741
Mar 10, 2023 $0.000666
-2.55%
$6.66 million $108,961
Mar 9, 2023 $0.00068
-9.03%
$6.8 million $685,730
Mar 8, 2023 $0.000747
-9.09%
$7.47 million $640,723
Mar 7, 2023 $0.000822
+27.62%
$8.22 million $2 million
Mar 6, 2023 $0.000644
-11.93%
$6.44 million $211,731
Mar 5, 2023 $0.000731
+5.73%
$7.31 million $310,870
Mar 4, 2023 $0.000691
+0.84%
$6.91 million $196,016
Mar 3, 2023 $0.000686
+7.52%
$6.86 million $745,123
Mar 2, 2023 $0.000638
-1.20%
$6.38 million $154,802
Mar 1, 2023 $0.000645
-6.52%
$6.45 million $193,759
Download