Flute Historical Data

FLUT
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000121
-0.06%
$-- $3
Aug 18 $0.000121
-0.21%
$-- $32
Jul 28 $0.000121
-0.01%
$-- $317
Jul 21 $0.000121
-0.33%
$-- $3,267
Jul 14 $0.000122
-0.02%
$-- $366
Jul 7 $0.000122
-0.05%
$-- $13
Jun 30 $0.000122
-0.02%
$-- $23,556
Apr 7 $0.000132
+0.00%
$-- $22
Mar 24 $0.000132
+0.00%
$-- $20
Mar 17 $0.000132
+0.00%
$-- $5
Sep 30 $0.000143
-0.01%
$-- $6,143
Sep 9 $0.000145
-0.69%
$-- $9,449
Aug 5 $0.000146
-0.12%
$-- $4,024
Jul 22 $0.000147
-0.38%
$-- $17,465
Jul 1 $0.000148
-0.02%
$-- $9,845
Jun 10 $0.000147
-0.06%
$-- $4,349
May 13 $0.000147
-0.08%
$-- $7,051
Apr 15 $0.000148
-1.51%
$-- $36,636
Apr 8 $0.000151
-0.65%
$-- $11,156
Apr 1 $0.000151
-0.08%
$-- $5,884
Mar 18 $0.000153
+0.02%
$-- $3,805
Mar 11 $0.000154
-2.86%
$1.53 million $37,997
Mar 4 $0.000158
-3.24%
$1.58 million $261,839
Feb 26 $0.000155
-0.03%
$-- $14,700
Feb 19 $0.000155
-4.46%
$1.55 million $89,377
Feb 12 $0.000162
-4.82%
$1.62 million $423,539
Feb 5 $0.000166
+0.02%
$-- $2,418
Jan 29 $0.000166
-0.74%
$1.66 million $10,630
Jan 22 $0.000166
+0.04%
$-- $7,907
Jan 15 $0.000167
-0.01%
$-- $14,828
Jan 1 $0.000168
-0.50%
$-- $24,068
Dec 25 $0.000173
+1.74%
$-- $6,656
Dec 18 $0.000176
+0.16%
$1.7 million $13,714
Dec 4 $0.000178
-0.10%
$-- $8,679
Nov 20 $0.000179
-1.16%
$-- $38,210
Nov 13 $0.000182
+0.84%
$-- $108,850
Nov 6 $0.000181
-3.71%
$-- $74,263
Oct 30 $0.000184
-1.63%
$-- $52,518
Oct 23 $0.000187
-0.68%
$1.87 million $453,953
Oct 16 $0.000185
-0.06%
$-- $7,834
Oct 9 $0.000186
-0.45%
$-- $21,597
Oct 2 $0.000189
+0.06%
$-- $4,198
Sep 25 $0.00019
-2.66%
$-- $57,625
Sep 18 $0.0002
+0.05%
$-- $4,798
Sep 11 $0.000201
-0.35%
$-- $7,959
Sep 4 $0.000205
+3.72%
$-- $192,222
Aug 28 $0.000198
+0.22%
$1.98 million $93,942
Aug 21 $0.000198
-2.10%
$-- $45,311
Aug 14 $0.000206
-2.66%
$2.02 million $57,137
Aug 7 $0.000214
-0.16%
$-- $13,981
Download