Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Ape Scissors Historical Data

BAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.000147
-1.35%
$-- $13
Dec 2, 2024 $0.000148
-15.21%
$14,822 $169
Dec 1, 2024 $0.000175
-2.59%
$17,519 $261
Jun 27, 2023 $0.0215
+0.79%
$-- $43,433
Jun 26, 2023 $0.0213
-0.78%
$2.13 million $43,100
Jun 5, 2023 $0.031
+1.57%
$-- $9,752
May 23, 2023 $0.0368
+1.11%
$3.67 million $24,666
May 22, 2023 $0.0364
+6.01%
$3.63 million $36,793
May 21, 2023 $0.0343
-1.23%
$3.43 million $25,381
May 19, 2023 $0.0288
+0.07%
$-- $18,907
May 18, 2023 $0.0288
+0.50%
$2.88 million $18,903
Apr 17, 2023 $0.0259
-1.69%
$2.58 million $10,477
Apr 16, 2023 $0.0263
-0.50%
$2.63 million $10,669
Mar 18, 2023 $0.0252
+1.43%
$-- $69,616
Mar 17, 2023 $0.0248
-11.97%
$2.48 million $78,927
Mar 15, 2023 $0.0286
-0.57%
$2.85 million $13,275
Mar 14, 2023 $0.0287
-0.26%
$2.87 million $13,350
Mar 9, 2023 $0.0278
-3.61%
$2.77 million $18,480
Feb 21, 2023 $0.0306
+1.45%
$3.05 million $17,582
Feb 20, 2023 $0.0279
-0.08%
$2.79 million $10,035
Feb 14, 2023 $0.027
-0.29%
$-- $16,745
Feb 13, 2023 $0.0271
+0.15%
$2.7 million $16,749
Feb 11, 2023 $0.0308
+0.29%
$-- $80,753
Feb 10, 2023 $0.0307
-13.41%
$3.07 million $80,487
Feb 9, 2023 $0.0355
-0.29%
$3.54 million $24,158
Feb 3, 2023 $0.0428
+1.98%
$-- $11,296
Feb 2, 2023 $0.042
-1.56%
$4.19 million $11,124
Jan 17, 2023 $0.0426
+0.86%
$-- $21,611
Jan 16, 2023 $0.0422
+0.52%
$4.21 million $21,420
Jan 14, 2023 $0.0476
+3.69%
$4.75 million $18,082
Jan 13, 2023 $0.0459
+2.02%
$4.58 million $17,445
Jan 3, 2023 $0.0417
-0.15%
$4.16 million $13,709
Jan 2, 2023 $0.0418
-0.51%
$4.17 million $13,742
Dec 18, 2022 $0.0445
-0.58%
$-- $16,905
Dec 17, 2022 $0.0449
+6.16%
$4.48 million $16,982
Dec 16, 2022 $0.0451
-6.09%
$4.5 million $11,137
Dec 15, 2022 $0.0479
-10.05%
$4.78 million $30,366
Dec 14, 2022 $0.0533
-6.39%
$5.32 million $10,664
Dec 13, 2022 $0.0569
-1.21%
$5.68 million $37,886
Dec 11, 2022 $0.0643
+0.68%
$6.41 million $13,938
Dec 10, 2022 $0.0638
-0.10%
$6.37 million $13,842
Nov 29, 2022 $0.0704
+0.97%
$7.03 million $13,761
Nov 28, 2022 $0.0698
+0.27%
$6.98 million $13,642
Nov 25, 2022 $0.0745
-0.04%
$7.43 million $14,153
Nov 24, 2022 $0.0745
-0.04%
$7.43 million $14,157
Nov 17, 2022 $0.0648
-2.27%
$-- $12,953
Nov 16, 2022 $0.0663
-0.63%
$6.63 million $13,261
Download