Block Ape Scissors Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000147
-15.95%
$ -- $ 183
Nov 25 $ 0.000175
-2.59%
$ 17,519 $ 261
Jun 26 $ 0.0215
+0.03%
$ -- $ 86,533
Jun 5 $ 0.031
+1.57%
$ -- $ 9,752
May 22 $ 0.0368
+7.14%
$ -- $ 61,459
May 15 $ 0.0288
+0.56%
$ 3.43 million $ 37,810
Apr 17 $ 0.0259
-1.69%
$ -- $ 10,477
Mar 13 $ 0.0252
-12.47%
$ -- $ 175,168
Mar 6 $ 0.0278
-3.61%
$ -- $ 18,480
Feb 20 $ 0.0306
+9.35%
$ -- $ 27,617
Feb 13 $ 0.027
-0.08%
$ -- $ 33,494
Feb 6 $ 0.0308
-13.39%
$ -- $ 185,398
Jan 30 $ 0.0428
+0.23%
$ -- $ 22,420
Jan 16 $ 0.0426
+1.41%
$ -- $ 43,031
Jan 9 $ 0.0476
+5.76%
$ -- $ 35,527
Jan 2 $ 0.0417
-0.66%
$ -- $ 27,450
Dec 12 $ 0.0445
-22.77%
$ -- $ 123,940
Dec 5 $ 0.0638
-0.10%
$ 6.41 million $ 13,842
Nov 28 $ 0.0704
+1.22%
$ -- $ 27,403
Nov 21 $ 0.0745
-0.07%
$ -- $ 28,309
Nov 14 $ 0.0648
-2.91%
$ -- $ 26,214
Download