Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Ape Scissors Historical Data

BAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.000147
-15.95%
$-- $183
Nov 25 $0.000175
-2.59%
$17,519 $261
Jun 26 $0.0215
+0.03%
$-- $86,533
Jun 5 $0.031
+1.57%
$-- $9,752
May 22 $0.0368
+7.14%
$-- $61,459
May 15 $0.0288
+0.56%
$3.43 million $37,810
Apr 17 $0.0259
-1.69%
$-- $10,477
Mar 13 $0.0252
-12.47%
$-- $175,168
Mar 6 $0.0278
-3.61%
$-- $18,480
Feb 20 $0.0306
+9.35%
$-- $27,617
Feb 13 $0.027
-0.08%
$-- $33,494
Feb 6 $0.0308
-13.39%
$-- $185,398
Jan 30 $0.0428
+0.23%
$-- $22,420
Jan 16 $0.0426
+1.41%
$-- $43,031
Jan 9 $0.0476
+5.76%
$-- $35,527
Jan 2 $0.0417
-0.66%
$-- $27,450
Dec 12 $0.0445
-22.77%
$-- $123,940
Dec 5 $0.0638
-0.10%
$6.41 million $13,842
Nov 28 $0.0704
+1.22%
$-- $27,403
Nov 21 $0.0745
-0.07%
$-- $28,309
Nov 14 $0.0648
-2.91%
$-- $26,214
Download