Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Ape Scissors Historical Data

BAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.000147
-1.35%
$-- $13
Dec 2, 2024 $0.000148
-15.21%
$14,822 $169
Dec 1, 2024 $0.000175
-2.59%
$17,519 $261
Jun 27, 2023 $0.0215
+0.79%
$-- $43,433
Jun 26, 2023 $0.0213
-0.78%
$2.13 million $43,100
Jun 5, 2023 $0.031
+1.57%
$-- $9,752
May 23, 2023 $0.0368
+1.11%
$3.67 million $24,666
May 22, 2023 $0.0364
+6.01%
$3.63 million $36,793
May 21, 2023 $0.0343
-1.23%
$3.43 million $25,381
May 19, 2023 $0.0288
+0.07%
$-- $18,907
May 18, 2023 $0.0288
+0.50%
$2.88 million $18,903
Apr 17, 2023 $0.0259
-1.69%
$2.58 million $10,477
Apr 16, 2023 $0.0263
-0.50%
$2.63 million $10,669
Mar 18, 2023 $0.0252
+1.43%
$-- $69,616
Mar 17, 2023 $0.0248
-11.97%
$2.48 million $78,927
Mar 15, 2023 $0.0286
-0.57%
$2.85 million $13,275
Mar 14, 2023 $0.0287
-0.26%
$2.87 million $13,350
Mar 9, 2023 $0.0278
-3.61%
$2.77 million $18,480
Feb 21, 2023 $0.0306
+1.45%
$3.05 million $17,582
Feb 20, 2023 $0.0279
-0.08%
$2.79 million $10,035
Feb 14, 2023 $0.027
-0.29%
$-- $16,745
Feb 13, 2023 $0.0271
+0.15%
$2.7 million $16,749
Feb 11, 2023 $0.0308
+0.29%
$-- $80,753
Feb 10, 2023 $0.0307
-13.41%
$3.07 million $80,487
Feb 9, 2023 $0.0355
-0.29%
$3.54 million $24,158
Feb 3, 2023 $0.0428
+1.98%
$-- $11,296
Feb 2, 2023 $0.042
-1.56%
$4.19 million $11,124
Jan 17, 2023 $0.0426
+0.86%
$-- $21,611
Jan 16, 2023 $0.0422
+0.52%
$4.21 million $21,420
Jan 14, 2023 $0.0476
+3.69%
$4.75 million $18,082
Jan 13, 2023 $0.0459
+2.02%
$4.58 million $17,445
Jan 3, 2023 $0.0417
-0.15%
$4.16 million $13,709
Jan 2, 2023 $0.0418
-0.51%
$4.17 million $13,742
Dec 18, 2022 $0.0445
-0.58%
$-- $16,905
Dec 17, 2022 $0.0449
+6.16%
$4.48 million $16,982
Dec 16, 2022 $0.0451
-6.09%
$4.5 million $11,137
Dec 15, 2022 $0.0479
-10.05%
$4.78 million $30,366
Dec 14, 2022 $0.0533
-6.39%
$5.32 million $10,664
Dec 13, 2022 $0.0569
-1.21%
$5.68 million $37,886
Dec 11, 2022 $0.0643
+0.68%
$6.41 million $13,938
Dec 10, 2022 $0.0638
-0.10%
$6.37 million $13,842
Nov 29, 2022 $0.0704
+0.97%
$7.03 million $13,761
Nov 28, 2022 $0.0698
+0.27%
$6.98 million $13,642
Nov 25, 2022 $0.0745
-0.04%
$7.43 million $14,153
Nov 24, 2022 $0.0745
-0.04%
$7.43 million $14,157
Nov 17, 2022 $0.0648
-2.27%
$-- $12,953
Nov 16, 2022 $0.0663
-0.63%
$6.63 million $13,261
Download