Block Ape Scissors Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000147
-1.35%
$ -- $ 13
Dec 2, 2024 $ 0.000148
-15.21%
$ 14,822 $ 169
Dec 1, 2024 $ 0.000175
-2.59%
$ 17,519 $ 261
Jun 27, 2023 $ 0.0215
+0.79%
$ -- $ 43,433
Jun 26, 2023 $ 0.0213
-0.78%
$ 2.13 million $ 43,100
Jun 5, 2023 $ 0.031
+1.57%
$ -- $ 9,752
May 23, 2023 $ 0.0368
+1.11%
$ 3.67 million $ 24,666
May 22, 2023 $ 0.0364
+6.01%
$ 3.63 million $ 36,793
May 21, 2023 $ 0.0343
-1.23%
$ 3.43 million $ 25,381
May 19, 2023 $ 0.0288
+0.07%
$ -- $ 18,907
May 18, 2023 $ 0.0288
+0.50%
$ 2.88 million $ 18,903
Apr 17, 2023 $ 0.0259
-1.69%
$ 2.58 million $ 10,477
Apr 16, 2023 $ 0.0263
-0.50%
$ 2.63 million $ 10,669
Mar 18, 2023 $ 0.0252
+1.43%
$ -- $ 69,616
Mar 17, 2023 $ 0.0248
-11.97%
$ 2.48 million $ 78,927
Mar 15, 2023 $ 0.0286
-0.57%
$ 2.85 million $ 13,275
Mar 14, 2023 $ 0.0287
-0.26%
$ 2.87 million $ 13,350
Mar 9, 2023 $ 0.0278
-3.61%
$ 2.77 million $ 18,480
Feb 21, 2023 $ 0.0306
+1.45%
$ 3.05 million $ 17,582
Feb 20, 2023 $ 0.0279
-0.08%
$ 2.79 million $ 10,035
Feb 14, 2023 $ 0.027
-0.29%
$ -- $ 16,745
Feb 13, 2023 $ 0.0271
+0.15%
$ 2.7 million $ 16,749
Feb 11, 2023 $ 0.0308
+0.29%
$ -- $ 80,753
Feb 10, 2023 $ 0.0307
-13.41%
$ 3.07 million $ 80,487
Feb 9, 2023 $ 0.0355
-0.29%
$ 3.54 million $ 24,158
Feb 3, 2023 $ 0.0428
+1.98%
$ -- $ 11,296
Feb 2, 2023 $ 0.042
-1.56%
$ 4.19 million $ 11,124
Jan 17, 2023 $ 0.0426
+0.86%
$ -- $ 21,611
Jan 16, 2023 $ 0.0422
+0.52%
$ 4.21 million $ 21,420
Jan 14, 2023 $ 0.0476
+3.69%
$ 4.75 million $ 18,082
Jan 13, 2023 $ 0.0459
+2.02%
$ 4.58 million $ 17,445
Jan 3, 2023 $ 0.0417
-0.15%
$ 4.16 million $ 13,709
Jan 2, 2023 $ 0.0418
-0.51%
$ 4.17 million $ 13,742
Dec 18, 2022 $ 0.0445
-0.58%
$ -- $ 16,905
Dec 17, 2022 $ 0.0449
+6.16%
$ 4.48 million $ 16,982
Dec 16, 2022 $ 0.0451
-6.09%
$ 4.5 million $ 11,137
Dec 15, 2022 $ 0.0479
-10.05%
$ 4.78 million $ 30,366
Dec 14, 2022 $ 0.0533
-6.39%
$ 5.32 million $ 10,664
Dec 13, 2022 $ 0.0569
-1.21%
$ 5.68 million $ 37,886
Dec 11, 2022 $ 0.0643
+0.68%
$ 6.41 million $ 13,938
Dec 10, 2022 $ 0.0638
-0.10%
$ 6.37 million $ 13,842
Nov 29, 2022 $ 0.0704
+0.97%
$ 7.03 million $ 13,761
Nov 28, 2022 $ 0.0698
+0.27%
$ 6.98 million $ 13,642
Nov 25, 2022 $ 0.0745
-0.04%
$ 7.43 million $ 14,153
Nov 24, 2022 $ 0.0745
-0.04%
$ 7.43 million $ 14,157
Nov 17, 2022 $ 0.0648
-2.27%
$ -- $ 12,953
Nov 16, 2022 $ 0.0663
-0.63%
$ 6.63 million $ 13,261
Download