EIB Historical Data

EIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0000305
+0.61%
$ 914,056 $ 0
Apr 14, 2022 $ 0.0000303
-2.55%
$ 907,613 $ 1
Apr 12, 2022 $ 0.0000305
+2.05%
$ 914,706 $ 1
Apr 11, 2022 $ 0.0000299
-2.07%
$ 895,659 $ 1
Apr 10, 2022 $ 0.0000325
-0.40%
$ 974,040 $ 0
Apr 9, 2022 $ 0.0000326
+1.76%
$ 978,358 $ 0
Apr 8, 2022 $ 0.0000328
+1.73%
$ 985,388 $ 0
Apr 7, 2022 $ 0.0000323
+1.71%
$ 969,715 $ 2
Apr 6, 2022 $ 0.0000317
-4.99%
$ -- $ 1
Apr 5, 2022 $ 0.0000706
+0.30%
$ -- $ 1
Apr 4, 2022 $ 0.0000704
+0.08%
$ -- $ 1
Apr 3, 2022 $ 0.0000704
+1.25%
$ -- $ 1
Apr 2, 2022 $ 0.0000348
+1.02%
$ -- $ 1
Apr 1, 2022 $ 0.0000345
-47.44%
$ -- $ 1
Mar 31, 2022 $ 0.0000656
-0.71%
$ -- $ 1
Mar 30, 2022 $ 0.0000676
-0.53%
$ -- $ 1
Mar 29, 2022 $ 0.0000681
+1.97%
$ -- $ 1
Mar 28, 2022 $ 0.0000667
-59.46%
$ -- $ 2
Mar 27, 2022 $ 0.000164
+4.28%
$ -- $ 2
Mar 26, 2022 $ 0.000156
+0.86%
$ -- $ 2
Mar 25, 2022 $ 0.000155
-0.11%
$ -- $ 2
Mar 24, 2022 $ 0.000155
-0.20%
$ -- $ 2
Mar 23, 2022 $ 0.000149
+0.29%
$ -- $ 2
Mar 22, 2022 $ 0.000148
+2.70%
$ -- $ 2
Mar 21, 2022 $ 0.000145
+1.38%
$ -- $ 1
Mar 20, 2022 $ 0.000143
-0.65%
$ -- $ 1
Mar 19, 2022 $ 0.000148
+0.83%
$ -- $ 2
Mar 18, 2022 $ 0.000147
+4.66%
$ -- $ 2
Mar 17, 2022 $ 0.000141
+0.05%
$ -- $ 3
Mar 16, 2022 $ 0.000133
+1.78%
$ -- $ 1
Mar 15, 2022 $ 0.000131
+26.17%
$ -- $ 1
Mar 14, 2022 $ 0.000104
+2.99%
$ -- $ 1
Mar 13, 2022 $ 0.000101
-73.85%
$ -- $ 2
Mar 12, 2022 $ 0.000386
+1,396.83%
$ -- $ 1
Mar 11, 2022 $ 0.000026
-0.13%
$ -- $ 1
Mar 10, 2022 $ 0.0000261
+0.31%
$ -- $ 1
Mar 8, 2022 $ 0.0000259
+3.78%
$ -- $ 0
Mar 7, 2022 $ 0.000025
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.0000261
-1.95%
$ -- $ 1
Mar 5, 2022 $ 0.0000267
-0.51%
$ -- $ 1
Mar 4, 2022 $ 0.0000275
-3.13%
$ -- $ 1
Mar 3, 2022 $ 0.0000284
-2.45%
$ -- $ 1
Mar 2, 2022 $ 0.00003
+0.82%
$ -- $ 1
Mar 1, 2022 $ 0.0000297
+1.69%
$ -- $ 1
Feb 27, 2022 $ 0.0000282
+1.54%
$ -- $ 0
Feb 26, 2022 $ 0.0000278
+0.25%
$ -- $ 1
Feb 25, 2022 $ 0.0000276
+5.84%
$ -- $ 0
Feb 24, 2022 $ 0.0000244
-5.27%
$ -- $ 0
Feb 23, 2022 $ 0.0000259
-1.91%
$ -- $ 0
Feb 22, 2022 $ 0.0000264
+2.52%
$ -- $ 0