EIB Historical Data

EIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0000257
-53.02%
$ -- $ 2
Feb 19, 2022 $ 0.0000554
-0.50%
$ -- $ 0
Feb 18, 2022 $ 0.0000557
-3.81%
$ -- $ 0
Feb 16, 2022 $ 0.0000626
-1.61%
$ -- $ 0
Feb 15, 2022 $ 0.0000637
+116.93%
$ -- $ 1
Feb 14, 2022 $ 0.0000293
+2.41%
$ -- $ 2
Feb 10, 2022 $ 0.000065
+0.24%
$ -- $ 4
Feb 9, 2022 $ 0.0000648
+3.26%
$ -- $ 4
Feb 4, 2022 $ 0.0000849
+5.13%
$ -- $ 2
Feb 3, 2022 $ 0.0000803
+49.49%
$ -- $ 2
Feb 2, 2022 $ 0.0000536
-2.76%
$ -- $ 1
Feb 1, 2022 $ 0.0000832
+3.15%
$ -- $ 3
Jan 31, 2022 $ 0.0000807
+6.31%
$ -- $ 2
Jan 28, 2022 $ 0.0000732
+0.05%
$ -- $ 2
Jan 27, 2022 $ 0.0000733
-0.90%
$ -- $ 2
Jan 25, 2022 $ 0.0000726
-0.78%
$ -- $ 0
Jan 24, 2022 $ 0.0000733
+3.66%
$ -- $ 4
Jan 22, 2022 $ 0.000123
-5.11%
$ -- $ 5
Jan 21, 2022 $ 0.000128
-9.45%
$ -- $ 6
Jan 19, 2022 $ 0.000186
-2.57%
$ -- $ 0.01
Jan 18, 2022 $ 0.000191
+0.75%
$ -- $ 6
Jan 15, 2022 $ 0.000234
+0.43%
$ -- $ 0
Jan 14, 2022 $ 0.000233
+19.30%
$ -- $ 4
Jan 13, 2022 $ 0.000195
-41.97%
$ -- $ 4
Dec 30, 2021 $ 0.000485
+2.47%
$ -- $ 0
Dec 29, 2021 $ 0.000473
-11.25%
$ -- $ 13
Dec 28, 2021 $ 0.000533
-11.57%
$ -- $ 18
Dec 22, 2021 $ 0.000681
-0.46%
$ -- $ 0
Dec 21, 2021 $ 0.000684
-15.03%
$ -- $ 12
Nov 20, 2021 $ 0.000859
-0.19%
$ -- $ 0
Nov 19, 2021 $ 0.000859
-87.44%
$ -- $ 0
Nov 18, 2021 $ 0.00682
+736.27%
$ -- $ 85
Nov 17, 2021 $ 0.000815
+1.38%
$ -- $ 0
Nov 16, 2021 $ 0.000771
-5.69%
$ -- $ 0
Nov 15, 2021 $ 0.00082
-3.31%
$ -- $ 0
Nov 12, 2021 $ 0.000832
-2.08%
$ -- $ 0
Nov 11, 2021 $ 0.00085
+0.29%
$ -- $ 0
Nov 9, 2021 $ 0.000867
-0.02%
$ -- $ 0
Nov 8, 2021 $ 0.000866
+1.73%
$ -- $ 0
Nov 3, 2021 $ 0.000814
-1.26%
$ -- $ 0
Nov 2, 2021 $ 0.000825
+2.76%
$ -- $ 0
Nov 1, 2021 $ 0.000677
-1.44%
$ -- $ 0
Oct 31, 2021 $ 0.000686
-0.78%
$ -- $ 1
Oct 30, 2021 $ 0.00069
-2.41%
$ -- $ 0.1
Oct 29, 2021 $ 0.000706
+2.97%
$ -- $ 0.1
Oct 28, 2021 $ 0.000684
+3.61%
$ -- $ 0
Oct 27, 2021 $ 0.000641
-2.99%
$ -- $ 0
Oct 26, 2021 $ 0.000661
-0.64%
$ -- $ 0
Oct 23, 2021 $ 0.000644
+1.30%
$ -- $ 0.1
Oct 22, 2021 $ 0.000636
-4.05%
$ -- $ 0.1