EIB Historical Data

EIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000285
+0.77%
$ -- $ 0.1
Aug 22, 2019 $ 0.000283
+3.20%
$ -- $ 0.1
Aug 21, 2019 $ 0.000179
-4.44%
$ -- $ 0
Aug 20, 2019 $ 0.000187
-2.16%
$ -- $ 0
Aug 19, 2019 $ 0.000297
+3.01%
$ -- $ 0
Aug 18, 2019 $ 0.000288
+5.40%
$ -- $ 0
Aug 17, 2019 $ 0.000177
+0.09%
$ -- $ 0
Aug 16, 2019 $ 0.000176
-2.09%
$ -- $ 0
Aug 15, 2019 $ 0.000994
-1.30%
$ -- $ 0
Aug 14, 2019 $ 0.001
-4.63%
$ -- $ 0
Aug 9, 2019 $ 0.000199
-4.28%
$ -- $ 0.01
Aug 8, 2019 $ 0.000209
-1.12%
$ -- $ 44
Aug 7, 2019 $ 0.000268
+17.91%
$ -- $ 0
Aug 6, 2019 $ 0.000227
+54.38%
$ -- $ 33
Aug 5, 2019 $ 0.000147
-68.25%
$ -- $ 67
Aug 4, 2019 $ 0.000463
+121.47%
$ -- $ 0
Aug 3, 2019 $ 0.00021
+1.79%
$ -- $ 0
Aug 2, 2019 $ 0.000206
-20.51%
$ -- $ 0
Aug 1, 2019 $ 0.000259
+19.30%
$ -- $ 18
Jul 31, 2019 $ 0.000217
+2.76%
$ -- $ 2
Jul 29, 2019 $ 0.000167
+0.96%
$ -- $ 0.01
Jul 28, 2019 $ 0.000165
-76.48%
$ -- $ 0
Jul 27, 2019 $ 0.000703
+175.99%
$ -- $ 247
Jul 23, 2019 $ 0.00069
-1.03%
$ -- $ 1
Jul 22, 2019 $ 0.000697
+100.39%
$ -- $ 1
Jul 21, 2019 $ 0.000348
-0.61%
$ -- $ 0
Jul 20, 2019 $ 0.000174
-0.37%
$ -- $ 0.001
Jul 19, 2019 $ 0.000175
-71.93%
$ -- $ 0.001
Jul 18, 2019 $ 0.000623
-7.57%
$ -- $ 10
Jul 17, 2019 $ 0.000674
+1.62%
$ -- $ 7
Jul 16, 2019 $ 0.000663
-9.93%
$ -- $ 13
Jul 15, 2019 $ 0.000811
+0.20%
$ -- $ 0
Jul 14, 2019 $ 0.00081
-6.20%
$ -- $ 0
Jul 12, 2019 $ 0.000942
+3.75%
$ -- $ 2
Jul 11, 2019 $ 0.000908
+300.56%
$ -- $ 2
Jul 10, 2019 $ 0.000227
-6.04%
$ -- $ 0
Jul 8, 2019 $ 0.00118
+0.36%
$ -- $ 0
Jul 7, 2019 $ 0.00117
+5.14%
$ -- $ 0
Jul 2, 2019 $ 0.00108
-4.57%
$ -- $ 0
Jul 1, 2019 $ 0.00114
-0.64%
$ -- $ 0
Jun 29, 2019 $ 0.000945
-0.89%
$ -- $ 0
Jun 27, 2019 $ 0.00199
-2.55%
$ -- $ 0
Jun 26, 2019 $ 0.00204
+11.43%
$ -- $ 0
Jun 25, 2019 $ 0.00184
+587.38%
$ -- $ 39
Jun 24, 2019 $ 0.0012
+39.83%
$ -- $ 0
Jun 23, 2019 $ 0.000855
-29.51%
$ -- $ 17
Jun 22, 2019 $ 0.00121
+404.74%
$ -- $ 0
Jun 21, 2019 $ 0.00024
+8.57%
$ -- $ 2
Jun 20, 2019 $ 0.000221
+2.68%
$ -- $ 2
Jun 19, 2019 $ 0.000216
+0.54%
$ -- $ 0