EIB Historical Data

EIB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000365
+0.70%
$ -- $ 1
Feb 3, 2021 $ 0.000363
-11.30%
$ -- $ 1
Feb 2, 2021 $ 0.000409
-0.67%
$ -- $ 0
Jan 13, 2021 $ 0.000326
+4.16%
$ -- $ 0.01
Jan 12, 2021 $ 0.000313
-3.91%
$ -- $ 0.01
Jan 8, 2021 $ 0.00034
-0.78%
$ -- $ 13
Jan 7, 2021 $ 0.000343
-2.94%
$ -- $ 13
Jan 5, 2021 $ 0.000676
-0.21%
$ -- $ 0
Aug 11, 2020 $ 0.00158
-1.24%
$ -- $ 1
Aug 10, 2020 $ 0.0016
+0.06%
$ -- $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+0.84%
$ -- $ 0
Jun 9, 2020 $ 0.000932
-0.93%
$ -- $ 4
Jun 8, 2020 $ 0.000941
-0.40%
$ -- $ 13
Jan 26, 2020 $ 0.0000505
+2.89%
$ -- $ 1
Jan 25, 2020 $ 0.0000491
+1.23%
$ -- $ 1
Jan 2, 2020 $ 0.000104
-0.44%
$ -- $ 0
Jan 1, 2020 $ 0.000105
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.000103
-7.58%
$ -- $ 0
Dec 26, 2019 $ 0.00011
+2.45%
$ -- $ 0
Dec 25, 2019 $ 0.000107
+2.37%
$ -- $ 0
Dec 8, 2019 $ 0.000134
-0.10%
$ -- $ 0
Dec 7, 2019 $ 0.000134
-1.38%
$ -- $ 0
Dec 5, 2019 $ 0.000422
+2.09%
$ -- $ 0
Dec 4, 2019 $ 0.000417
+213.88%
$ -- $ 0.01
Dec 3, 2019 $ 0.000133
+0.08%
$ -- $ 0
Dec 2, 2019 $ 0.000405
-2.33%
$ -- $ 11
Dec 1, 2019 $ 0.000415
-0.28%
$ -- $ 11
Nov 28, 2019 $ 0.000134
-36.26%
$ -- $ 0.001
Nov 27, 2019 $ 0.000211
+41.16%
$ -- $ 1
Nov 26, 2019 $ 0.00015
+4.48%
$ -- $ 3
Nov 24, 2019 $ 0.000257
-1.12%
$ -- $ 0.1
Nov 23, 2019 $ 0.00026
+0.68%
$ -- $ 0.1
Nov 15, 2019 $ 0.000155
-1.39%
$ -- $ 0
Nov 14, 2019 $ 0.000158
-23.13%
$ -- $ 1
Nov 13, 2019 $ 0.000636
-0.20%
$ -- $ 0
Nov 12, 2019 $ 0.000637
+162.68%
$ -- $ 3
Nov 11, 2019 $ 0.000243
+16.22%
$ -- $ 0
Nov 10, 2019 $ 0.000209
-19.86%
$ -- $ 0
Nov 9, 2019 $ 0.000261
-6.00%
$ -- $ 1
Nov 3, 2019 $ 0.000183
-1.72%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+153.07%
$ -- $ 7
Oct 23, 2019 $ 0.000137
-6.47%
$ -- $ 0
Oct 22, 2019 $ 0.000146
-37.66%
$ -- $ 0
Oct 20, 2019 $ 0.000139
-1.58%
$ -- $ 0.001
Oct 19, 2019 $ 0.000141
-39.48%
$ -- $ 1
Sep 30, 2019 $ 0.000175
+2.86%
$ -- $ 0.001
Sep 29, 2019 $ 0.000171
-32.73%
$ -- $ 0
Sep 6, 2019 $ 0.000212
+1.32%
$ -- $ 0
Sep 5, 2019 $ 0.000209
+0.38%
$ -- $ 0