Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $13.81 | -0.14% | ||
| Jul 22, 1 AM | $13.83 | +1.39% | ||
| Jul 22, 12 AM | $13.64 | +0.07% | ||
| Jul 21, 11 PM | $13.63 | -0.22% | ||
| Jul 21, 10 PM | $13.66 | -0.44% | ||
| Jul 21, 9 PM | $13.72 | -0.15% | ||
| Jul 21, 8 PM | $13.74 | +0.44% | ||
| Jul 21, 7 PM | $13.68 | +0.51% | ||
| Jul 21, 6 PM | $13.61 | +0.07% | ||
| Jul 21, 5 PM | $13.6 | -0.07% | ||
| Jul 21, 4 PM | $13.61 | -0.22% | ||
| Jul 21, 3 PM | $13.64 | +1.04% | ||
| Jul 21, 2 PM | $13.5 | +0.30% | ||
| Jul 21, 1 PM | $13.46 | +1.74% | ||
| Jul 21, 12 PM | $13.23 | +0.46% | ||
| Jul 21, 11 AM | $13.17 | -0.15% | ||
| Jul 21, 10 AM | $13.19 | -0.08% | ||
| Jul 21, 9 AM | $13.2 | +0.15% | ||
| Jul 21, 8 AM | $13.18 | +2.09% | ||
| Jul 21, 7 AM | $12.91 | +0.00% | ||
| Jul 21, 6 AM | $12.91 | +1.02% | ||
| Jul 21, 5 AM | $12.78 | -2.07% | ||
| Jul 21, 4 AM | $13.05 | +0.38% | ||
| Jul 21, 3 AM | $13 | +2.36% | ||
| Jul 21, 2 AM | $12.7 | +0.00% | ||
| Jul 21, 1 AM | $12.7 | +0.00% | ||
| Jul 21, 12 AM | $12.7 | -0.70% | ||
| Jul 20, 11 PM | $12.79 | +0.71% | ||
| Jul 20, 10 PM | $12.7 | -0.08% | ||
| Jul 20, 9 PM | $12.71 | -1.09% | ||
| Jul 20, 8 PM | $12.85 | +1.42% | ||
| Jul 20, 7 PM | $12.68 | -0.47% | ||
| Jul 20, 6 PM | $12.74 | -0.70% | ||
| Jul 20, 5 PM | $12.83 | -0.08% | ||
| Jul 20, 4 PM | $12.84 | -0.16% | ||
| Jul 20, 3 PM | $12.86 | +0.55% | ||
| Jul 20, 2 PM | $12.79 | -0.93% | ||
| Jul 20, 1 PM | $12.91 | -2.12% | ||
| Jul 20, 12 PM | $13.19 | +0.23% | ||
| Jul 20, 11 AM | $13.16 | -0.15% | ||
| Jul 20, 10 AM | $13.18 | +2.49% | ||
| Jul 20, 9 AM | $12.86 | +0.08% | ||
| Jul 20, 8 AM | $12.85 | +0.71% | ||
| Jul 20, 7 AM | $12.76 | +0.00% | ||
| Jul 20, 6 AM | $12.76 | +0.00% | ||
| Jul 20, 5 AM | $12.76 | -1.24% | ||
| Jul 20, 4 AM | $12.92 | +0.16% | ||
| Jul 20, 3 AM | $12.9 | +0.00% | ||
| Jul 20, 2 AM | $12.9 | +0.00% | ||
| Jul 20, 1 AM | $12.9 | +0.00% | ||