Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00181
-0.25%
$ 362,018 $ 36,561
1:39 PM $ 0.00182
-0.10%
$ 363,122 $ 36,566
1:34 PM $ 0.00182
+0.00%
$ 363,487 $ 36,586
1:29 PM $ 0.00182
+0.10%
$ 363,487 $ 36,530
1:24 PM $ 0.00182
+0.00%
$ 363,122 $ 36,565
1:19 PM $ 0.00182
+0.00%
$ 363,305 $ 36,609
1:14 PM $ 0.00182
+0.00%
$ 363,487 $ 36,566
1:09 PM $ 0.00182
+0.00%
$ 363,305 $ 36,534
1:04 PM $ 0.00182
+0.01%
$ 363,853 $ 36,434
12:59 PM $ 0.00182
+0.00%
$ 363,618 $ 36,317
12:54 PM $ 0.00182
-0.15%
$ 363,688 $ 36,300
12:49 PM $ 0.00182
+0.00%
$ 363,965 $ 36,166
12:44 PM $ 0.00182
+0.00%
$ 363,982 $ 36,170
12:39 PM $ 0.00182
+0.00%
$ 363,982 $ 36,291
12:34 PM $ 0.00182
+0.00%
$ 363,800 $ 36,293
12:29 PM $ 0.00182
+0.00%
$ 363,982 $ 36,266
12:24 PM $ 0.00182
-0.10%
$ 363,982 $ 36,262
12:19 PM $ 0.00182
+0.00%
$ 364,312 $ 36,237
12:14 PM $ 0.00182
-0.05%
$ 364,435 $ 36,234
12:09 PM $ 0.00182
+0.00%
$ 364,070 $ 36,214
12:04 PM $ 0.00182
+0.00%
$ 364,071 $ 36,165
11:59 AM $ 0.00182
+0.00%
$ 363,888 $ 36,176
11:54 AM $ 0.00182
+0.00%
$ 363,706 $ 36,174
11:49 AM $ 0.00182
+0.05%
$ 363,706 $ 36,308
11:44 AM $ 0.00182
+0.00%
$ 363,888 $ 36,298
11:39 AM $ 0.00182
+0.00%
$ 364,070 $ 36,245
11:34 AM $ 0.00182
+0.00%
$ 363,888 $ 36,236
11:29 AM $ 0.00182
+0.10%
$ 363,888 $ 36,239
11:24 AM $ 0.00182
+0.00%
$ 363,941 $ 36,236
11:19 AM $ 0.00182
+0.00%
$ 363,576 $ 36,221
11:14 AM $ 0.00182
+0.00%
$ 363,758 $ 36,228
11:09 AM $ 0.00182
+0.00%
$ 363,758 $ 36,236
11:04 AM $ 0.00182
+0.00%
$ 363,941 $ 36,189
10:59 AM $ 0.00182
+0.00%
$ 364,123 $ 36,242
10:54 AM $ 0.00182
+0.00%
$ 364,123 $ 36,200
10:49 AM $ 0.00182
+0.00%
$ 363,723 $ 36,254
10:44 AM $ 0.00182
-0.15%
$ 363,723 $ 36,291
10:39 AM $ 0.00182
+0.00%
$ 363,905 $ 36,349
10:34 AM $ 0.00182
+0.00%
$ 363,905 $ 36,396
10:29 AM $ 0.00182
+0.08%
$ 363,175 $ 36,354
10:24 AM $ 0.00181
+0.00%
$ 361,965 $ 36,128
10:19 AM $ 0.00181
+0.00%
$ 361,965 $ 36,112
10:14 AM $ 0.00181
-0.10%
$ 361,965 $ 36,168
10:09 AM $ 0.00181
+0.00%
$ 362,330 $ 36,114
10:04 AM $ 0.00181
+0.00%
$ 362,347 $ 36,026
9:59 AM $ 0.00181
+0.00%
$ 362,443 $ 36,188
9:54 AM $ 0.00181
+0.00%
$ 362,442 $ 35,997
9:49 AM $ 0.00181
+0.00%
$ 362,442 $ 35,993
9:44 AM $ 0.00181
-0.01%
$ 362,625 $ 36,051
9:39 AM $ 0.00181
+0.31%
$ 362,660 $ 36,040