Xend Real World Asset Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00301
+0.05%
$ 601,370 $ 54,726
Jan 24, 7 PM $ 0.00301
-0.19%
$ 601,098 $ 54,699
Jan 24, 6 PM $ 0.00301
+0.06%
$ 602,213 $ 54,439
Jan 24, 5 PM $ 0.00301
+0.02%
$ 601,862 $ 54,522
Jan 24, 4 PM $ 0.00301
-0.06%
$ 601,373 $ 54,127
Jan 24, 3 PM $ 0.00301
+0.07%
$ 602,086 $ 54,032
Jan 24, 2 PM $ 0.00301
+0.24%
$ 601,661 $ 53,511
Jan 24, 1 PM $ 0.003
-0.39%
$ 600,232 $ 53,248
Jan 24, 12 PM $ 0.00301
+0.00%
$ 602,601 $ 53,221
Jan 24, 11 AM $ 0.00301
+0.02%
$ 602,586 $ 53,443
Jan 24, 10 AM $ 0.00301
+0.04%
$ 602,649 $ 53,771
Jan 24, 9 AM $ 0.00301
-0.05%
$ 602,427 $ 53,464
Jan 24, 8 AM $ 0.00301
+0.05%
$ 602,739 $ 53,484
Jan 24, 7 AM $ 0.00301
-0.03%
$ 602,447 $ 53,301
Jan 24, 6 AM $ 0.00301
-0.02%
$ 602,637 $ 53,143
Jan 24, 5 AM $ 0.00301
-0.02%
$ 602,746 $ 53,169
Jan 24, 4 AM $ 0.00301
+0.05%
$ 602,888 $ 53,674
Jan 24, 3 AM $ 0.00301
-0.15%
$ 602,636 $ 53,718
Jan 24, 2 AM $ 0.00302
+0.03%
$ 603,593 $ 53,355
Jan 24, 1 AM $ 0.00302
+0.07%
$ 603,395 $ 53,337
Jan 24, 12 AM $ 0.00301
+0.04%
$ 602,990 $ 53,070
Jan 23, 11 PM $ 0.00302
+0.03%
$ 603,148 $ 53,117
Jan 23, 10 PM $ 0.00302
+0.07%
$ 603,137 $ 52,998
Jan 23, 9 PM $ 0.003
-0.11%
$ 600,979 $ 53,351
Jan 23, 8 PM $ 0.00301
+0.01%
$ 601,663 $ 53,403
Jan 23, 7 PM $ 0.00301
+0.03%
$ 601,632 $ 53,472
Jan 23, 6 PM $ 0.00301
-0.09%
$ 602,613 $ 53,966
Jan 23, 5 PM $ 0.00301
+0.29%
$ 602,759 $ 53,983
Jan 23, 4 PM $ 0.00301
+0.05%
$ 601,010 $ 54,271
Jan 23, 3 PM $ 0.003
-0.15%
$ 600,888 $ 54,381
Jan 23, 2 PM $ 0.00301
-0.18%
$ 601,821 $ 54,858
Jan 23, 1 PM $ 0.00301
+0.29%
$ 602,904 $ 55,342
Jan 23, 12 PM $ 0.003
+0.14%
$ 600,946 $ 55,232
Jan 23, 11 AM $ 0.003
-0.06%
$ 600,324 $ 55,220
Jan 23, 10 AM $ 0.003
-0.04%
$ 600,702 $ 55,641
Jan 23, 9 AM $ 0.003
-0.31%
$ 600,913 $ 55,587
Jan 23, 8 AM $ 0.00301
+0.26%
$ 602,761 $ 55,764
Jan 23, 7 AM $ 0.00301
+0.08%
$ 601,214 $ 55,501
Jan 23, 6 AM $ 0.003
-0.26%
$ 600,756 $ 55,941
Jan 23, 5 AM $ 0.00301
+0.24%
$ 602,313 $ 56,473
Jan 23, 4 AM $ 0.00301
-0.11%
$ 601,601 $ 56,155
Jan 23, 3 AM $ 0.00301
-0.22%
$ 602,292 $ 56,833
Jan 23, 2 AM $ 0.00302
+0.01%
$ 603,611 $ 57,976
Jan 23, 1 AM $ 0.00302
+0.02%
$ 603,535 $ 59,631
Jan 23, 12 AM $ 0.00302
-0.04%
$ 603,430 $ 60,881
Jan 22, 11 PM $ 0.00302
-0.32%
$ 603,684 $ 61,736
Jan 22, 10 PM $ 0.00303
-0.25%
$ 605,074 $ 62,113
Jan 22, 9 PM $ 0.00303
-0.12%
$ 605,074 $ 61,921
Jan 22, 8 PM $ 0.00303
-0.27%
$ 605,827 $ 61,977
Jan 22, 7 PM $ 0.00304
-0.13%
$ 607,293 $ 61,817