Xend Real World Asset Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00304
-0.13%
$ 607,293 $ 61,817
Jan 22, 6 PM $ 0.00304
-0.23%
$ 608,060 $ 62,089
Jan 22, 5 PM $ 0.00305
+0.09%
$ 609,486 $ 62,491
Jan 22, 4 PM $ 0.00305
-0.19%
$ 610,447 $ 62,607
Jan 22, 3 PM $ 0.00306
+0.40%
$ 611,581 $ 62,938
Jan 22, 2 PM $ 0.00305
-0.51%
$ 609,124 $ 62,865
Jan 22, 1 PM $ 0.00306
+0.05%
$ 612,248 $ 62,771
Jan 22, 12 PM $ 0.00306
-0.10%
$ 611,935 $ 63,861
Jan 22, 11 AM $ 0.00306
-0.01%
$ 612,945 $ 64,644
Jan 22, 10 AM $ 0.00306
+0.00%
$ 612,991 $ 65,955
Jan 22, 9 AM $ 0.00307
-0.03%
$ 613,209 $ 67,083
Jan 22, 8 AM $ 0.00307
+0.01%
$ 613,409 $ 67,053
Jan 22, 7 AM $ 0.00307
+0.09%
$ 613,361 $ 69,792
Jan 22, 6 AM $ 0.00306
-0.07%
$ 612,819 $ 69,989
Jan 22, 5 AM $ 0.00307
-0.01%
$ 613,410 $ 71,185
Jan 22, 4 AM $ 0.00307
+0.04%
$ 613,484 $ 72,949
Jan 22, 3 AM $ 0.00307
+0.03%
$ 613,264 $ 73,753
Jan 22, 2 AM $ 0.00306
+0.08%
$ 611,956 $ 74,144
Jan 22, 1 AM $ 0.00306
-0.01%
$ 611,470 $ 73,278
Jan 22, 12 AM $ 0.00306
-0.13%
$ 611,509 $ 72,734
Jan 21, 11 PM $ 0.00306
-0.18%
$ 612,314 $ 72,120
Jan 21, 10 PM $ 0.00307
-0.02%
$ 613,390 $ 72,177
Jan 21, 9 PM $ 0.00307
+2.08%
$ 613,543 $ 72,697
Jan 21, 8 PM $ 0.00301
-0.53%
$ 601,019 $ 73,663
Jan 21, 7 PM $ 0.00302
-0.17%
$ 604,222 $ 74,076
Jan 21, 6 PM $ 0.00303
+0.96%
$ 605,237 $ 74,487
Jan 21, 5 PM $ 0.003
+0.00%
$ 599,500 $ 74,832
Jan 21, 4 PM $ 0.003
+0.17%
$ 599,900 $ 75,706
Jan 21, 3 PM $ 0.00299
-0.15%
$ 598,892 $ 76,402
Jan 21, 2 PM $ 0.003
-20.02%
$ 599,982 $ 76,476
Jan 21, 1 PM $ 0.00375
+0.00%
$ 750,200 $ 3,481
Jan 21, 12 PM $ 0.00375
-0.16%
$ 750,200 $ 3,464
Jan 21, 11 AM $ 0.00376
+0.00%
$ 751,400 $ 3,390
Jan 21, 10 AM $ 0.00376
+0.00%
$ 751,400 $ 3,364
Jan 21, 9 AM $ 0.00376
+0.00%
$ 751,400 $ 3,371
Jan 21, 8 AM $ 0.00376
+0.00%
$ 751,400 $ 3,379
Jan 21, 7 AM $ 0.00376
+0.00%
$ 751,400 $ 3,375
Jan 21, 6 AM $ 0.00376
+0.16%
$ 751,400 $ 3,383
Jan 21, 5 AM $ 0.00375
-0.42%
$ 750,200 $ 3,389
Jan 21, 4 AM $ 0.00377
+0.00%
$ 753,400 $ 3,398
Jan 21, 3 AM $ 0.00377
-0.26%
$ 753,400 $ 3,406
Jan 21, 2 AM $ 0.00378
+0.00%
$ 755,400 $ 3,412
Jan 21, 1 AM $ 0.00378
+0.00%
$ 755,400 $ 3,424
Jan 21, 12 AM $ 0.00378
-0.32%
$ 755,400 $ 3,444
Jan 20, 11 PM $ 0.00379
+0.00%
$ 757,800 $ 3,502
Jan 20, 10 PM $ 0.00379
-0.11%
$ 757,800 $ 3,600
Jan 20, 9 PM $ 0.00379
+0.00%
$ 758,600 $ 3,644
Jan 20, 8 PM $ 0.00384
+0.34%
$ 767,600 $ 3,639
Jan 20, 7 PM $ 0.00384
+0.00%
$ 767,600 $ 3,633
Jan 20, 6 PM $ 0.00384
+0.00%
$ 767,600 $ 3,593