Xend Real World Asset Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00384
+0.00%
$ 767,600 $ 3,593
Jan 20, 5 PM $ 0.00385
-0.72%
$ 769,600 $ 3,519
Jan 20, 4 PM $ 0.00392
-1.04%
$ 783,200 $ 3,511
Jan 20, 3 PM $ 0.00396
-0.03%
$ 791,200 $ 3,486
Jan 20, 2 PM $ 0.00396
+0.00%
$ 791,400 $ 3,485
Jan 20, 1 PM $ 0.00396
-0.03%
$ 791,200 $ 3,487
Jan 20, 12 PM $ 0.00396
-0.90%
$ 791,400 $ 3,489
Jan 20, 11 AM $ 0.00399
+0.00%
$ 798,600 $ 3,489
Jan 20, 10 AM $ 0.00399
+0.00%
$ 798,600 $ 3,491
Jan 20, 9 AM $ 0.00399
+0.00%
$ 798,600 $ 3,492
Jan 20, 8 AM $ 0.00399
+0.00%
$ 798,600 $ 3,492
Jan 20, 7 AM $ 0.00399
+0.23%
$ 798,600 $ 3,493
Jan 20, 6 AM $ 0.00398
-0.23%
$ 796,800 $ 3,494
Jan 20, 5 AM $ 0.00399
+0.00%
$ 798,600 $ 3,511
Jan 20, 4 AM $ 0.00399
+0.00%
$ 798,600 $ 3,552
Jan 20, 3 AM $ 0.00399
+0.00%
$ 798,600 $ 3,639
Jan 20, 2 AM $ 0.00399
+0.00%
$ 798,600 $ 3,647
Jan 20, 1 AM $ 0.00399
+0.00%
$ 798,600 $ 3,655
Jan 20, 12 AM $ 0.004
+0.00%
$ 800,600 $ 3,642
Jan 19, 11 PM $ 0.00402
+0.22%
$ 803,200 $ 3,599
Jan 19, 10 PM $ 0.00399
-0.30%
$ 799,000 $ 3,510
Jan 19, 9 PM $ 0.00401
+0.00%
$ 801,400 $ 3,473
Jan 19, 8 PM $ 0.00401
+0.00%
$ 801,400 $ 3,473
Jan 19, 7 PM $ 0.00401
+0.00%
$ 801,400 $ 3,471
Jan 19, 6 PM $ 0.00401
+0.00%
$ 801,400 $ 3,473
Jan 19, 5 PM $ 0.00401
+0.00%
$ 801,400 $ 3,474
Jan 19, 4 PM $ 0.00401
-0.12%
$ 801,400 $ 3,478
Jan 19, 3 PM $ 0.00401
+0.00%
$ 802,400 $ 3,479
Jan 19, 2 PM $ 0.00401
+0.00%
$ 802,400 $ 3,479
Jan 19, 1 PM $ 0.00401
+0.00%
$ 802,400 $ 3,480
Jan 19, 12 PM $ 0.00401
+0.00%
$ 802,400 $ 3,481
Jan 19, 11 AM $ 0.00401
+0.00%
$ 802,400 $ 3,482
Jan 19, 10 AM $ 0.00401
+0.00%
$ 802,400 $ 3,507
Jan 19, 9 AM $ 0.00401
+0.00%
$ 802,400 $ 3,578
Jan 19, 8 AM $ 0.00401
+0.00%
$ 802,400 $ 3,641
Jan 19, 7 AM $ 0.00401
+0.00%
$ 802,400 $ 3,671
Jan 19, 6 AM $ 0.00401
+0.00%
$ 802,400 $ 3,681
Jan 19, 5 AM $ 0.00401
+0.00%
$ 802,400 $ 3,666
Jan 19, 4 AM $ 0.00401
+0.00%
$ 802,400 $ 3,626
Jan 19, 3 AM $ 0.00401
+0.30%
$ 802,400 $ 3,542
Jan 19, 2 AM $ 0.004
+0.00%
$ 800,000 $ 3,535
Jan 19, 1 AM $ 0.004
+0.00%
$ 800,000 $ 3,525
Jan 19, 12 AM $ 0.004
-0.74%
$ 800,000 $ 3,524
Jan 18, 11 PM $ 0.00403
+0.00%
$ 805,800 $ 3,517
Jan 18, 10 PM $ 0.00403
-0.02%
$ 805,800 $ 3,516
Jan 18, 9 PM $ 0.00403
+0.00%
$ 806,000 $ 3,514
Jan 18, 8 PM $ 0.00403
-0.02%
$ 805,800 $ 3,544
Jan 18, 7 PM $ 0.00403
+0.02%
$ 806,000 $ 3,548
Jan 18, 6 PM $ 0.00403
-0.02%
$ 805,800 $ 3,549
Jan 18, 5 PM $ 0.00403
+0.00%
$ 806,000 $ 3,551