Xend Real World Asset Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00403
-0.02%
$ 805,800 $ 3,549
Jan 18, 5 PM $ 0.00403
+0.00%
$ 806,000 $ 3,551
Jan 18, 4 PM $ 0.00403
+0.00%
$ 806,000 $ 3,556
Jan 18, 3 PM $ 0.00403
-0.02%
$ 805,800 $ 3,612
Jan 18, 2 PM $ 0.00403
+0.00%
$ 805,800 $ 3,665
Jan 18, 1 PM $ 0.00403
-0.02%
$ 805,800 $ 3,714
Jan 18, 12 PM $ 0.00403
+0.00%
$ 806,000 $ 3,784
Jan 18, 11 AM $ 0.00403
+0.00%
$ 806,400 $ 3,823
Jan 18, 10 AM $ 0.00403
+0.00%
$ 806,400 $ 3,800
Jan 18, 9 AM $ 0.00403
+0.12%
$ 807,000 $ 3,731
Jan 18, 8 AM $ 0.00403
+0.00%
$ 806,400 $ 3,671
Jan 18, 7 AM $ 0.00403
-0.10%
$ 806,400 $ 3,641
Jan 18, 6 AM $ 0.00403
+0.00%
$ 807,000 $ 3,633
Jan 18, 5 AM $ 0.00403
+0.00%
$ 807,000 $ 3,631
Jan 18, 4 AM $ 0.00404
+0.00%
$ 807,200 $ 3,634
Jan 18, 3 AM $ 0.00404
+0.00%
$ 807,200 $ 3,632
Jan 18, 2 AM $ 0.00403
+0.00%
$ 807,000 $ 3,633
Jan 18, 1 AM $ 0.00403
+0.62%
$ 807,000 $ 3,634
Jan 18, 12 AM $ 0.00401
+0.00%
$ 802,000 $ 3,637
Jan 17, 11 PM $ 0.00401
+0.00%
$ 802,000 $ 3,638
Jan 17, 10 PM $ 0.00401
+0.00%
$ 802,000 $ 3,641
Jan 17, 9 PM $ 0.00401
-1.26%
$ 802,000 $ 3,646
Jan 17, 8 PM $ 0.00406
+0.00%
$ 812,200 $ 3,629
Jan 17, 7 PM $ 0.00406
+0.00%
$ 812,200 $ 3,646
Jan 17, 6 PM $ 0.00406
+0.00%
$ 812,200 $ 3,703
Jan 17, 5 PM $ 0.00406
+0.00%
$ 812,200 $ 3,784
Jan 17, 4 PM $ 0.00407
+0.25%
$ 814,200 $ 3,797
Jan 17, 3 PM $ 0.00406
+0.00%
$ 812,200 $ 3,741
Jan 17, 2 PM $ 0.00406
+0.00%
$ 812,200 $ 3,688
Jan 17, 1 PM $ 0.00406
+0.00%
$ 812,200 $ 3,638
Jan 17, 12 PM $ 0.00408
+0.47%
$ 816,000 $ 3,569
Jan 17, 11 AM $ 0.00406
+0.00%
$ 812,200 $ 3,530
Jan 17, 10 AM $ 0.00406
+0.00%
$ 812,200 $ 3,532
Jan 17, 9 AM $ 0.00406
+0.00%
$ 812,200 $ 3,530
Jan 17, 8 AM $ 0.00406
+0.05%
$ 812,200 $ 3,532
Jan 17, 7 AM $ 0.00406
+0.00%
$ 811,800 $ 3,533
Jan 17, 6 AM $ 0.00406
+0.00%
$ 811,800 $ 3,533
Jan 17, 5 AM $ 0.00406
+0.00%
$ 811,800 $ 3,535
Jan 17, 4 AM $ 0.00406
+0.00%
$ 811,800 $ 3,535
Jan 17, 3 AM $ 0.00406
+0.00%
$ 811,800 $ 3,535
Jan 17, 2 AM $ 0.00406
+0.00%
$ 811,800 $ 3,534
Jan 17, 1 AM $ 0.00406
+0.00%
$ 811,800 $ 3,539
Jan 17, 12 AM $ 0.00406
+0.00%
$ 811,800 $ 3,564
Jan 16, 11 PM $ 0.00406
+0.00%
$ 811,800 $ 3,617
Jan 16, 10 PM $ 0.00406
+0.15%
$ 811,800 $ 3,687
Jan 16, 9 PM $ 0.00405
+0.00%
$ 810,600 $ 3,765
Jan 16, 8 PM $ 0.00405
+0.00%
$ 810,600 $ 3,753
Jan 16, 7 PM $ 0.00405
+0.00%
$ 810,600 $ 3,736
Jan 16, 6 PM $ 0.00405
+0.00%
$ 810,600 $ 3,680
Jan 16, 5 PM $ 0.00405
+0.00%
$ 810,600 $ 3,599