Xend Real World Asset Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00405
+0.00%
$ 810,600 $ 3,599
Jan 16, 4 PM $ 0.00405
+0.00%
$ 810,600 $ 3,582
Jan 16, 3 PM $ 0.00405
+0.00%
$ 810,600 $ 3,583
Jan 16, 2 PM $ 0.00405
+0.00%
$ 810,600 $ 3,582
Jan 16, 1 PM $ 0.00405
-0.34%
$ 810,600 $ 3,583
Jan 16, 12 PM $ 0.00407
+0.00%
$ 813,400 $ 3,586
Jan 16, 11 AM $ 0.00407
+0.00%
$ 813,400 $ 3,586
Jan 16, 10 AM $ 0.00407
+0.00%
$ 813,400 $ 3,587
Jan 16, 9 AM $ 0.00407
+0.00%
$ 813,400 $ 3,605
Jan 16, 8 AM $ 0.00407
+0.00%
$ 813,400 $ 3,620
Jan 16, 7 AM $ 0.00407
+0.00%
$ 813,400 $ 3,620
Jan 16, 6 AM $ 0.00407
+0.00%
$ 813,400 $ 3,622
Jan 16, 5 AM $ 0.00407
+4.80%
$ 813,400 $ 3,670
Jan 16, 4 AM $ 0.00388
-0.18%
$ 776,862 $ 7,633
Jan 16, 3 AM $ 0.00389
+0.06%
$ 778,293 $ 7,717
Jan 16, 2 AM $ 0.00389
-0.43%
$ 777,856 $ 7,716
Jan 16, 1 AM $ 0.00391
-0.18%
$ 781,265 $ 7,697
Jan 16, 12 AM $ 0.00391
+0.03%
$ 782,678 $ 7,621
Jan 15, 11 PM $ 0.00392
-0.26%
$ 783,804 $ 7,494
Jan 15, 10 PM $ 0.00393
+0.11%
$ 785,853 $ 7,335
Jan 15, 9 PM $ 0.00393
+0.05%
$ 785,004 $ 7,160
Jan 15, 8 PM $ 0.00392
-0.51%
$ 784,650 $ 7,125
Jan 15, 7 PM $ 0.00394
-3.04%
$ 788,655 $ 7,087
Jan 15, 6 PM $ 0.00407
+0.00%
$ 813,400 $ 3,595
Jan 15, 5 PM $ 0.00407
+0.00%
$ 813,400 $ 3,596
Jan 15, 4 PM $ 0.00407
+0.00%
$ 813,400 $ 3,596
Jan 15, 3 PM $ 0.00407
-0.51%
$ 813,400 $ 3,597
Jan 15, 2 PM $ 0.00409
+0.00%
$ 817,600 $ 3,599
Jan 15, 1 PM $ 0.00409
+0.00%
$ 817,600 $ 3,605
Jan 15, 12 PM $ 0.00409
+0.00%
$ 817,600 $ 3,659
Jan 15, 11 AM $ 0.00409
+0.00%
$ 817,600 $ 3,732
Jan 15, 10 AM $ 0.00409
+0.20%
$ 817,600 $ 3,752
Jan 15, 9 AM $ 0.00409
+0.02%
$ 817,800 $ 3,739
Jan 15, 8 AM $ 0.00409
+0.00%
$ 817,600 $ 3,724
Jan 15, 7 AM $ 0.00408
+0.00%
$ 816,400 $ 3,725
Jan 15, 6 AM $ 0.00408
+0.00%
$ 816,400 $ 3,724
Jan 15, 5 AM $ 0.00408
+0.00%
$ 816,400 $ 3,675
Jan 15, 4 AM $ 0.00408
+0.00%
$ 816,400 $ 3,596
Jan 15, 3 AM $ 0.00408
+0.00%
$ 816,400 $ 3,533
Jan 15, 2 AM $ 0.00408
+0.00%
$ 816,400 $ 3,526
Jan 15, 1 AM $ 0.00408
+0.00%
$ 816,400 $ 3,524
Jan 15, 12 AM $ 0.00408
+0.00%
$ 816,400 $ 3,522
Jan 14, 11 PM $ 0.00408
+0.00%
$ 816,400 $ 3,523
Jan 14, 10 PM $ 0.00408
+0.00%
$ 816,400 $ 3,520
Jan 14, 9 PM $ 0.00408
+0.00%
$ 816,400 $ 3,523
Jan 14, 8 PM $ 0.00408
+0.00%
$ 816,400 $ 3,520
Jan 14, 7 PM $ 0.00408
+0.00%
$ 816,400 $ 3,569
Jan 14, 6 PM $ 0.00408
+0.00%
$ 816,400 $ 3,656
Jan 14, 5 PM $ 0.00408
-0.32%
$ 816,400 $ 3,656
Jan 14, 4 PM $ 0.00409
+0.00%
$ 819,000 $ 3,656