Xend Real World Asset Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00409
+0.00%
$ 819,000 $ 3,656
Jan 14, 3 PM $ 0.00409
+0.44%
$ 819,000 $ 3,654
Jan 14, 2 PM $ 0.00408
+0.00%
$ 815,400 $ 3,653
Jan 14, 1 PM $ 0.00408
+0.00%
$ 815,400 $ 3,647
Jan 14, 12 PM $ 0.00409
+0.37%
$ 818,400 $ 3,589
Jan 14, 11 AM $ 0.00409
+0.22%
$ 817,200 $ 3,516
Jan 14, 10 AM $ 0.00408
+0.00%
$ 815,400 $ 3,495
Jan 14, 9 AM $ 0.00408
+0.00%
$ 815,400 $ 3,489
Jan 14, 8 AM $ 0.00408
+0.00%
$ 815,400 $ 3,486
Jan 14, 7 AM $ 0.00408
+0.00%
$ 815,400 $ 3,484
Jan 14, 6 AM $ 0.00408
+0.00%
$ 815,400 $ 3,482
Jan 14, 5 AM $ 0.00408
+0.00%
$ 815,400 $ 3,482
Jan 14, 4 AM $ 0.00408
+0.00%
$ 815,400 $ 3,481
Jan 14, 3 AM $ 0.00408
+0.00%
$ 815,400 $ 3,481
Jan 14, 2 AM $ 0.00408
+0.00%
$ 815,400 $ 3,493
Jan 14, 1 AM $ 0.00408
+0.00%
$ 815,400 $ 3,550
Jan 14, 12 AM $ 0.00408
+0.00%
$ 815,400 $ 3,599
Jan 13, 11 PM $ 0.00408
+0.00%
$ 815,400 $ 3,598
Jan 13, 10 PM $ 0.00408
+0.64%
$ 815,400 $ 3,613
Jan 13, 9 PM $ 0.00405
+0.00%
$ 810,200 $ 3,611
Jan 13, 8 PM $ 0.00405
+0.00%
$ 810,200 $ 3,612
Jan 13, 7 PM $ 0.00405
+0.00%
$ 810,200 $ 3,562
Jan 13, 6 PM $ 0.00405
+0.00%
$ 810,200 $ 3,474
Jan 13, 5 PM $ 0.00405
+0.00%
$ 810,200 $ 3,468
Jan 13, 4 PM $ 0.00405
+0.00%
$ 810,200 $ 3,467
Jan 13, 3 PM $ 0.00405
+0.00%
$ 810,200 $ 3,467
Jan 13, 2 PM $ 0.00405
+0.00%
$ 810,200 $ 3,466
Jan 13, 1 PM $ 0.00405
+0.00%
$ 810,200 $ 3,466
Jan 13, 12 PM $ 0.00405
+0.00%
$ 810,200 $ 3,469
Jan 13, 11 AM $ 0.00405
+0.00%
$ 810,200 $ 3,469
Jan 13, 10 AM $ 0.00405
+0.15%
$ 810,200 $ 3,479
Jan 13, 9 AM $ 0.00404
+0.00%
$ 809,000 $ 3,520
Jan 13, 8 AM $ 0.00404
+0.00%
$ 809,000 $ 3,592
Jan 13, 7 AM $ 0.00404
+0.00%
$ 809,000 $ 3,640
Jan 13, 6 AM $ 0.00404
+0.00%
$ 809,000 $ 3,642
Jan 13, 5 AM $ 0.00404
+0.00%
$ 809,000 $ 3,644
Jan 13, 4 AM $ 0.00404
+0.05%
$ 809,000 $ 3,645
Jan 13, 3 AM $ 0.00404
+0.00%
$ 808,600 $ 3,645
Jan 13, 2 AM $ 0.00404
+0.00%
$ 808,600 $ 3,644
Jan 13, 1 AM $ 0.00404
+0.00%
$ 808,600 $ 3,656
Jan 13, 12 AM $ 0.00404
+0.00%
$ 808,600 $ 3,641
Jan 12, 11 PM $ 0.00404
+0.00%
$ 808,600 $ 3,678
Jan 12, 10 PM $ 0.00404
+0.00%
$ 808,600 $ 3,662
Jan 12, 9 PM $ 0.00404
+0.00%
$ 808,600 $ 3,663
Jan 12, 8 PM $ 0.00404
+0.00%
$ 808,600 $ 3,663
Jan 12, 7 PM $ 0.00404
+0.00%
$ 808,600 $ 3,666
Jan 12, 6 PM $ 0.00404
+0.00%
$ 808,600 $ 3,668
Jan 12, 5 PM $ 0.00404
+0.00%
$ 808,600 $ 3,669
Jan 12, 4 PM $ 0.00404
+0.00%
$ 808,600 $ 3,669
Jan 12, 3 PM $ 0.00404
-0.27%
$ 808,600 $ 3,670