Xend Real World Asset Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00404
-0.27%
$ 808,600 $ 3,670
Jan 12, 2 PM $ 0.00405
-0.12%
$ 810,800 $ 3,671
Jan 12, 1 PM $ 0.00406
+0.00%
$ 811,800 $ 3,672
Jan 12, 12 PM $ 0.00406
+0.00%
$ 811,800 $ 3,672
Jan 12, 11 AM $ 0.00406
+0.00%
$ 811,800 $ 3,679
Jan 12, 10 AM $ 0.00406
+0.00%
$ 811,800 $ 3,685
Jan 12, 9 AM $ 0.00406
+0.00%
$ 811,800 $ 3,650
Jan 12, 8 AM $ 0.00406
+0.00%
$ 811,800 $ 3,579
Jan 12, 7 AM $ 0.00406
+0.00%
$ 811,800 $ 3,533
Jan 12, 6 AM $ 0.00406
+0.00%
$ 811,800 $ 3,534
Jan 12, 5 AM $ 0.00406
+0.00%
$ 811,800 $ 3,534
Jan 12, 4 AM $ 0.00406
+0.00%
$ 811,800 $ 3,534
Jan 12, 3 AM $ 0.00406
+0.00%
$ 811,800 $ 3,535
Jan 12, 2 AM $ 0.00406
+0.00%
$ 811,800 $ 3,524
Jan 12, 1 AM $ 0.00406
+0.00%
$ 811,800 $ 3,455
Jan 12, 12 AM $ 0.00406
+0.00%
$ 811,800 $ 3,420
Jan 11, 11 PM $ 0.00406
+0.00%
$ 811,800 $ 3,385
Jan 11, 10 PM $ 0.00406
+0.00%
$ 811,800 $ 3,385
Jan 11, 9 PM $ 0.00406
+0.00%
$ 811,800 $ 3,386
Jan 11, 8 PM $ 0.00406
+0.00%
$ 811,800 $ 3,387
Jan 11, 7 PM $ 0.00406
+0.00%
$ 811,800 $ 3,384
Jan 11, 6 PM $ 0.00406
+0.00%
$ 811,800 $ 3,385
Jan 11, 5 PM $ 0.00406
+0.00%
$ 811,800 $ 3,386
Jan 11, 4 PM $ 0.00406
+0.00%
$ 811,800 $ 3,388
Jan 11, 3 PM $ 0.00406
+0.00%
$ 811,800 $ 3,465
Jan 11, 2 PM $ 0.00406
+0.00%
$ 811,800 $ 3,512
Jan 11, 1 PM $ 0.00406
-0.49%
$ 811,800 $ 3,512
Jan 11, 12 PM $ 0.00408
+0.00%
$ 815,800 $ 3,513
Jan 11, 11 AM $ 0.00408
+0.00%
$ 815,800 $ 3,511
Jan 11, 10 AM $ 0.00408
+0.02%
$ 815,600 $ 3,494
Jan 11, 9 AM $ 0.00408
-0.02%
$ 815,400 $ 3,486
Jan 11, 8 AM $ 0.00408
-0.02%
$ 815,400 $ 3,486
Jan 11, 7 AM $ 0.00408
+0.02%
$ 815,600 $ 3,486
Jan 11, 6 AM $ 0.00408
-0.02%
$ 815,400 $ 3,486
Jan 11, 5 AM $ 0.00408
+0.02%
$ 815,600 $ 3,487
Jan 11, 4 AM $ 0.00408
+0.02%
$ 815,600 $ 3,485
Jan 11, 3 AM $ 0.00408
-0.02%
$ 815,400 $ 3,485
Jan 11, 2 AM $ 0.00408
+0.00%
$ 815,400 $ 3,486
Jan 11, 1 AM $ 0.00408
+0.00%
$ 815,400 $ 3,488
Jan 11, 12 AM $ 0.00408
+0.00%
$ 815,600 $ 3,486
Jan 10, 11 PM $ 0.00408
+0.02%
$ 815,600 $ 3,487
Jan 10, 10 PM $ 0.00408
-0.02%
$ 815,400 $ 3,541
Jan 10, 9 PM $ 0.00408
+0.00%
$ 815,600 $ 3,639
Jan 10, 8 PM $ 0.00408
-0.02%
$ 815,400 $ 3,666
Jan 10, 7 PM $ 0.00408
-0.02%
$ 815,400 $ 3,674
Jan 10, 6 PM $ 0.00408
-0.02%
$ 815,400 $ 3,674
Jan 10, 5 PM $ 0.00408
-0.02%
$ 815,400 $ 3,674
Jan 10, 4 PM $ 0.00408
-0.05%
$ 815,400 $ 3,674
Jan 10, 3 PM $ 0.00408
+0.00%
$ 815,800 $ 3,598
Jan 10, 2 PM $ 0.00408
+0.00%
$ 815,800 $ 3,550