Xend Real World Asset Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00408
+0.00%
$ 815,800 $ 3,550
Jan 10, 1 PM $ 0.00408
+0.00%
$ 815,800 $ 3,550
Jan 10, 12 PM $ 0.00408
+0.00%
$ 815,800 $ 3,551
Jan 10, 11 AM $ 0.00408
+0.00%
$ 815,800 $ 3,547
Jan 10, 10 AM $ 0.00408
+0.00%
$ 815,800 $ 3,548
Jan 10, 9 AM $ 0.00408
+0.00%
$ 815,800 $ 3,551
Jan 10, 8 AM $ 0.00408
+0.00%
$ 815,800 $ 3,551
Jan 10, 7 AM $ 0.00408
+0.00%
$ 815,800 $ 3,552
Jan 10, 6 AM $ 0.00408
+0.00%
$ 815,800 $ 3,553
Jan 10, 5 AM $ 0.00408
+0.00%
$ 815,800 $ 3,579
Jan 10, 4 AM $ 0.00408
+0.00%
$ 815,800 $ 3,628
Jan 10, 3 AM $ 0.00408
+0.00%
$ 815,800 $ 3,665
Jan 10, 2 AM $ 0.00408
+0.00%
$ 815,800 $ 3,665
Jan 10, 1 AM $ 0.00408
+0.00%
$ 815,800 $ 3,666
Jan 10, 12 AM $ 0.00408
+0.00%
$ 815,800 $ 3,665
Jan 9, 11 PM $ 0.00408
-0.10%
$ 815,800 $ 3,667
Jan 9, 10 PM $ 0.0041
+0.24%
$ 819,800 $ 3,615
Jan 9, 9 PM $ 0.00409
+0.00%
$ 817,800 $ 3,516
Jan 9, 8 PM $ 0.00409
+0.00%
$ 817,800 $ 3,488
Jan 9, 7 PM $ 0.00409
+0.00%
$ 817,800 $ 3,482
Jan 9, 6 PM $ 0.00409
+0.00%
$ 817,800 $ 3,482
Jan 9, 5 PM $ 0.00409
+0.00%
$ 817,800 $ 3,483
Jan 9, 4 PM $ 0.00409
+0.00%
$ 817,800 $ 3,481
Jan 9, 3 PM $ 0.00409
+0.00%
$ 817,800 $ 3,481
Jan 9, 2 PM $ 0.00409
+0.00%
$ 817,800 $ 3,483
Jan 9, 1 PM $ 0.00409
+0.00%
$ 817,800 $ 3,482
Jan 9, 12 PM $ 0.00409
+0.00%
$ 817,800 $ 3,483
Jan 9, 11 AM $ 0.00409
+0.00%
$ 817,800 $ 3,496
Jan 9, 10 AM $ 0.00409
+0.00%
$ 817,800 $ 3,541
Jan 9, 9 AM $ 0.00409
+0.00%
$ 817,800 $ 3,612
Jan 9, 8 AM $ 0.00409
-0.73%
$ 817,800 $ 3,615
Jan 9, 7 AM $ 0.00412
+0.64%
$ 823,800 $ 3,643
Jan 9, 6 AM $ 0.00409
+0.00%
$ 818,600 $ 3,702
Jan 9, 5 AM $ 0.00409
+0.00%
$ 818,600 $ 3,711
Jan 9, 4 AM $ 0.00409
+0.00%
$ 818,600 $ 3,663
Jan 9, 3 AM $ 0.00409
+0.00%
$ 818,600 $ 3,643
Jan 9, 2 AM $ 0.00409
+0.00%
$ 818,600 $ 3,642
Jan 9, 1 AM $ 0.00409
+0.00%
$ 818,600 $ 3,645
Jan 9, 12 AM $ 0.00409
+0.00%
$ 818,600 $ 3,645
Jan 8, 11 PM $ 0.00409
+0.00%
$ 818,600 $ 3,644
Jan 8, 10 PM $ 0.00409
+0.00%
$ 818,600 $ 3,641
Jan 8, 9 PM $ 0.00409
+0.00%
$ 818,600 $ 3,643
Jan 8, 8 PM $ 0.00409
+0.00%
$ 818,600 $ 3,644
Jan 8, 7 PM $ 0.00409
+0.00%
$ 818,600 $ 3,644
Jan 8, 6 PM $ 0.00409
+0.00%
$ 818,600 $ 3,645
Jan 8, 5 PM $ 0.00409
+0.00%
$ 818,600 $ 3,644
Jan 8, 4 PM $ 0.00409
+0.00%
$ 818,600 $ 3,650
Jan 8, 3 PM $ 0.00409
+0.00%
$ 818,600 $ 3,650
Jan 8, 2 PM $ 0.00409
-0.07%
$ 818,600 $ 3,661
Jan 8, 1 PM $ 0.0041
+0.00%
$ 819,200 $ 3,728