Xend Real World Asset Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00409
-0.07%
$ 818,600 $ 3,661
Jan 8, 1 PM $ 0.0041
+0.00%
$ 819,200 $ 3,728
Jan 8, 12 PM $ 0.0041
-0.39%
$ 819,200 $ 3,815
Jan 8, 11 AM $ 0.00411
+0.39%
$ 822,400 $ 3,899
Jan 8, 10 AM $ 0.0041
+0.00%
$ 819,200 $ 3,880
Jan 8, 9 AM $ 0.0041
+0.07%
$ 819,800 $ 3,810
Jan 8, 8 AM $ 0.0041
+0.00%
$ 819,200 $ 3,810
Jan 8, 7 AM $ 0.0041
-0.12%
$ 819,200 $ 3,788
Jan 8, 6 AM $ 0.0041
+0.00%
$ 819,200 $ 3,729
Jan 8, 5 AM $ 0.0041
+0.00%
$ 819,200 $ 3,695
Jan 8, 4 AM $ 0.0041
+0.00%
$ 819,200 $ 3,699
Jan 8, 3 AM $ 0.0041
+0.00%
$ 819,200 $ 3,684
Jan 8, 2 AM $ 0.0041
+0.00%
$ 819,200 $ 3,686
Jan 8, 1 AM $ 0.0041
+0.00%
$ 819,200 $ 3,685
Jan 8, 12 AM $ 0.0041
+0.00%
$ 819,200 $ 3,688
Jan 7, 11 PM $ 0.0041
+0.00%
$ 819,200 $ 3,692
Jan 7, 10 PM $ 0.0041
+0.00%
$ 819,200 $ 3,694
Jan 7, 9 PM $ 0.0041
+0.00%
$ 819,200 $ 3,695
Jan 7, 8 PM $ 0.0041
+0.00%
$ 819,200 $ 3,698
Jan 7, 7 PM $ 0.0041
+0.00%
$ 819,200 $ 3,702
Jan 7, 6 PM $ 0.0041
+0.00%
$ 819,200 $ 3,708
Jan 7, 5 PM $ 0.0041
+0.00%
$ 819,200 $ 3,764
Jan 7, 4 PM $ 0.0041
+0.00%
$ 819,200 $ 3,825
Jan 7, 3 PM $ 0.0041
-0.46%
$ 819,200 $ 3,900
Jan 7, 2 PM $ 0.0041
-1.06%
$ 820,200 $ 3,902
Jan 7, 1 PM $ 0.00414
+0.00%
$ 829,000 $ 3,849
Jan 7, 12 PM $ 0.00414
+0.00%
$ 829,000 $ 3,776
Jan 7, 11 AM $ 0.00416
+0.27%
$ 831,200 $ 3,678
Jan 7, 10 AM $ 0.00414
+0.00%
$ 829,000 $ 3,652
Jan 7, 9 AM $ 0.00414
+0.00%
$ 829,000 $ 3,647
Jan 7, 8 AM $ 0.00414
+0.00%
$ 829,000 $ 3,644
Jan 7, 7 AM $ 0.00414
-0.12%
$ 829,000 $ 3,638
Jan 7, 6 AM $ 0.00415
+0.00%
$ 830,000 $ 3,636
Jan 7, 5 AM $ 0.00415
+0.00%
$ 830,000 $ 3,634
Jan 7, 4 AM $ 0.00415
+0.00%
$ 830,000 $ 3,630
Jan 7, 3 AM $ 0.00415
+0.00%
$ 830,000 $ 3,631
Jan 7, 2 AM $ 0.00415
+0.00%
$ 830,000 $ 3,629
Jan 7, 1 AM $ 0.00415
+0.00%
$ 830,000 $ 3,627
Jan 7, 12 AM $ 0.00415
+0.00%
$ 830,000 $ 3,624
Jan 6, 11 PM $ 0.00415
+0.00%
$ 830,000 $ 3,621
Jan 6, 10 PM $ 0.00415
+0.00%
$ 830,000 $ 3,616
Jan 6, 9 PM $ 0.00415
+0.07%
$ 830,000 $ 3,615
Jan 6, 8 PM $ 0.00415
+0.00%
$ 829,400 $ 3,610
Jan 6, 7 PM $ 0.00415
+0.00%
$ 829,400 $ 3,607
Jan 6, 6 PM $ 0.00415
+0.34%
$ 829,400 $ 3,599
Jan 6, 5 PM $ 0.00412
-0.60%
$ 823,800 $ 3,542
Jan 6, 4 PM $ 0.00412
+0.00%
$ 823,800 $ 3,475
Jan 6, 3 PM $ 0.00412
+0.00%
$ 823,800 $ 3,400
Jan 6, 2 PM $ 0.00412
+0.02%
$ 823,800 $ 3,385
Jan 6, 1 PM $ 0.00412
+1.01%
$ 823,600 $ 3,370