Xend Real World Asset Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00412
+1.01%
$ 823,600 $ 3,370
Jan 6, 12 PM $ 0.00408
+0.00%
$ 815,400 $ 3,356
Jan 6, 11 AM $ 0.00408
+0.00%
$ 815,400 $ 3,355
Jan 6, 10 AM $ 0.00408
+0.00%
$ 815,400 $ 3,358
Jan 6, 9 AM $ 0.00408
+0.00%
$ 815,400 $ 3,359
Jan 6, 8 AM $ 0.00408
-0.02%
$ 815,200 $ 3,359
Jan 6, 7 AM $ 0.00408
+0.00%
$ 815,200 $ 3,358
Jan 6, 6 AM $ 0.00408
-0.02%
$ 815,200 $ 3,358
Jan 6, 5 AM $ 0.00408
+0.00%
$ 815,400 $ 3,376
Jan 6, 4 AM $ 0.00408
+0.00%
$ 815,400 $ 3,459
Jan 6, 3 AM $ 0.00408
+0.00%
$ 815,400 $ 3,537
Jan 6, 2 AM $ 0.00408
+0.00%
$ 815,400 $ 3,536
Jan 6, 1 AM $ 0.00408
-0.02%
$ 815,200 $ 3,540
Jan 6, 12 AM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 11 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 10 PM $ 0.00408
+0.00%
$ 815,400 $ 3,541
Jan 5, 9 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 8 PM $ 0.00408
+0.00%
$ 815,400 $ 3,540
Jan 5, 7 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 6 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 5 PM $ 0.00408
+0.00%
$ 815,400 $ 3,539
Jan 5, 4 PM $ 0.00408
+0.00%
$ 815,400 $ 3,540
Jan 5, 3 PM $ 0.00408
+0.00%
$ 815,400 $ 3,545
Jan 5, 2 PM $ 0.00408
+0.00%
$ 815,400 $ 3,546
Jan 5, 1 PM $ 0.00408
+0.00%
$ 815,400 $ 3,547
Jan 5, 12 PM $ 0.00408
+0.00%
$ 815,400 $ 3,546
Jan 5, 11 AM $ 0.00408
+0.00%
$ 815,400 $ 3,545
Jan 5, 10 AM $ 0.00408
+0.00%
$ 815,400 $ 3,573
Jan 5, 9 AM $ 0.00408
+0.00%
$ 815,200 $ 3,570
Jan 5, 8 AM $ 0.00408
+0.00%
$ 815,400 $ 3,567
Jan 5, 7 AM $ 0.00408
+0.00%
$ 815,400 $ 3,564
Jan 5, 6 AM $ 0.00408
+0.05%
$ 815,400 $ 3,561
Jan 5, 5 AM $ 0.00407
+0.00%
$ 815,000 $ 3,540
Jan 5, 4 AM $ 0.00407
+0.00%
$ 815,000 $ 3,454
Jan 5, 3 AM $ 0.00407
+0.00%
$ 815,000 $ 3,373
Jan 5, 2 AM $ 0.00407
+0.00%
$ 815,000 $ 3,367
Jan 5, 1 AM $ 0.00407
+0.00%
$ 815,000 $ 3,361
Jan 5, 12 AM $ 0.00407
+0.00%
$ 815,000 $ 3,358
Jan 4, 11 PM $ 0.00407
+0.00%
$ 815,000 $ 3,356
Jan 4, 10 PM $ 0.00407
+0.00%
$ 815,000 $ 3,356
Jan 4, 9 PM $ 0.00407
+0.00%
$ 815,000 $ 3,353
Jan 4, 8 PM $ 0.00407
+0.12%
$ 815,000 $ 3,350
Jan 4, 7 PM $ 0.00407
+0.00%
$ 814,000 $ 3,348
Jan 4, 6 PM $ 0.00407
+0.00%
$ 814,000 $ 3,346
Jan 4, 5 PM $ 0.00407
+0.00%
$ 814,000 $ 3,344
Jan 4, 4 PM $ 0.00407
-0.02%
$ 814,000 $ 3,341
Jan 4, 3 PM $ 0.00407
+0.00%
$ 814,200 $ 3,333
Jan 4, 2 PM $ 0.00407
+0.00%
$ 814,200 $ 3,330
Jan 4, 1 PM $ 0.00407
+0.87%
$ 814,200 $ 3,327
Jan 4, 12 PM $ 0.00404
+0.00%
$ 807,200 $ 3,325