Xend Real World Asset Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00201
-0.24%
$ 401,089 $ 38,076
Mar 6, 5 PM $ 0.00201
+0.00%
$ 401,469 $ 38,437
Mar 6, 4 PM $ 0.00201
-0.29%
$ 401,088 $ 38,737
Mar 6, 3 PM $ 0.00201
-0.08%
$ 401,098 $ 38,622
Mar 6, 2 PM $ 0.00201
-0.87%
$ 401,219 $ 38,939
Mar 6, 1 PM $ 0.00202
+0.00%
$ 404,542 $ 38,873
Mar 6, 12 PM $ 0.00202
-0.28%
$ 404,523 $ 39,210
Mar 6, 11 AM $ 0.00203
+1.04%
$ 405,668 $ 40,216
Mar 6, 10 AM $ 0.00201
+0.15%
$ 401,666 $ 40,056
Mar 6, 9 AM $ 0.002
-0.41%
$ 400,713 $ 40,395
Mar 6, 8 AM $ 0.00201
+0.25%
$ 402,285 $ 40,468
Mar 6, 7 AM $ 0.002
-0.24%
$ 400,883 $ 41,074
Mar 6, 6 AM $ 0.00202
-0.66%
$ 403,581 $ 40,704
Mar 6, 5 AM $ 0.00203
+0.00%
$ 406,427 $ 41,208
Mar 6, 4 AM $ 0.00203
-0.15%
$ 406,236 $ 40,884
Mar 6, 3 AM $ 0.00203
+0.10%
$ 406,845 $ 41,134
Mar 6, 2 AM $ 0.00203
+0.09%
$ 406,809 $ 40,968
Mar 6, 1 AM $ 0.00203
-0.20%
$ 406,427 $ 41,142
Mar 6, 12 AM $ 0.00203
+0.00%
$ 406,846 $ 40,696
Mar 5, 11 PM $ 0.00203
+0.11%
$ 406,865 $ 41,062
Mar 5, 10 PM $ 0.00204
-0.39%
$ 407,018 $ 41,233
Mar 5, 9 PM $ 0.00205
+0.14%
$ 409,382 $ 41,179
Mar 5, 8 PM $ 0.00204
-0.05%
$ 408,426 $ 41,787
Mar 5, 7 PM $ 0.00204
-0.09%
$ 407,661 $ 41,527
Mar 5, 6 PM $ 0.00204
-0.51%
$ 408,043 $ 41,731
Mar 5, 5 PM $ 0.00204
-0.35%
$ 408,426 $ 41,469
Mar 5, 4 PM $ 0.00205
-0.04%
$ 409,861 $ 41,225
Mar 5, 3 PM $ 0.00205
-1.25%
$ 409,279 $ 41,099
Mar 5, 2 PM $ 0.00207
+0.50%
$ 414,625 $ 42,967
Mar 5, 1 PM $ 0.00206
+0.00%
$ 412,965 $ 41,223
Mar 5, 12 PM $ 0.00206
-0.33%
$ 412,965 $ 41,348
Mar 5, 11 AM $ 0.00206
+0.09%
$ 412,391 $ 40,686
Mar 5, 10 AM $ 0.00206
+0.53%
$ 411,818 $ 40,991
Mar 5, 9 AM $ 0.00205
-0.28%
$ 409,264 $ 40,597
Mar 5, 8 AM $ 0.00205
+0.14%
$ 410,410 $ 40,243
Mar 5, 7 AM $ 0.00205
+0.15%
$ 409,840 $ 39,892
Mar 5, 6 AM $ 0.00204
-0.55%
$ 408,841 $ 40,256
Mar 5, 5 AM $ 0.00206
-0.61%
$ 411,114 $ 39,739
Mar 5, 4 AM $ 0.00207
-0.06%
$ 413,643 $ 39,493
Mar 5, 3 AM $ 0.00207
-0.48%
$ 413,881 $ 39,132
Mar 5, 2 AM $ 0.00207
-0.49%
$ 414,074 $ 38,983
Mar 5, 1 AM $ 0.00207
+0.01%
$ 414,256 $ 39,052
Mar 5, 12 AM $ 0.00207
-0.05%
$ 414,224 $ 38,561
Mar 4, 11 PM $ 0.00208
+0.53%
$ 415,196 $ 38,747
Mar 4, 10 PM $ 0.00207
+0.21%
$ 413,372 $ 39,033
Mar 4, 9 PM $ 0.00206
-0.09%
$ 412,502 $ 39,335
Mar 4, 8 PM $ 0.00207
+0.23%
$ 413,240 $ 38,922
Mar 4, 7 PM $ 0.00206
+0.06%
$ 412,866 $ 38,901
Mar 4, 6 PM $ 0.00206
-0.13%
$ 412,631 $ 38,363
Mar 4, 5 PM $ 0.00206
+0.32%
$ 412,809 $ 37,958