Xend Real World Asset Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00404
+0.00%
$ 807,200 $ 3,325
Jan 4, 11 AM $ 0.00404
+1.00%
$ 807,200 $ 3,325
Jan 4, 10 AM $ 0.004
+0.00%
$ 799,200 $ 3,291
Jan 4, 9 AM $ 0.004
+0.03%
$ 799,200 $ 3,291
Jan 4, 8 AM $ 0.004
+0.00%
$ 799,200 $ 3,290
Jan 4, 7 AM $ 0.004
+0.00%
$ 799,200 $ 3,290
Jan 4, 6 AM $ 0.00399
-0.03%
$ 799,000 $ 3,291
Jan 4, 5 AM $ 0.004
+0.00%
$ -- $ 3,291
Jan 4, 4 AM $ 0.004
+0.00%
$ -- $ 3,293
Jan 4, 3 AM $ 0.004
+0.03%
$ -- $ 3,293
Jan 4, 2 AM $ 0.004
+0.00%
$ -- $ 3,295
Jan 4, 1 AM $ 0.004
+0.00%
$ -- $ 3,295
Jan 4, 12 AM $ 0.004
+0.00%
$ -- $ 3,296
Jan 3, 11 PM $ 0.004
+0.00%
$ 799,200 $ 3,296
Jan 3, 10 PM $ 0.00399
-0.03%
$ 799,000 $ 3,295
Jan 3, 9 PM $ 0.004
+0.00%
$ 799,200 $ 3,295
Jan 3, 8 PM $ 0.004
+0.00%
$ 799,200 $ 3,294
Jan 3, 7 PM $ 0.004
+0.03%
$ 799,200 $ 3,292
Jan 3, 6 PM $ 0.004
+0.00%
$ 799,200 $ 3,314
Jan 3, 5 PM $ 0.004
+0.00%
$ 799,200 $ 3,313
Jan 3, 4 PM $ 0.004
+0.00%
$ 799,200 $ 3,316
Jan 3, 3 PM $ 0.00399
-0.03%
$ 799,000 $ 3,318
Jan 3, 2 PM $ 0.004
+0.00%
$ 799,200 $ 3,324
Jan 3, 1 PM $ 0.004
+0.00%
$ 799,200 $ 3,340
Jan 3, 12 PM $ 0.004
+0.00%
$ 799,200 $ 3,339
Jan 3, 11 AM $ 0.004
+0.03%
$ 799,200 $ 3,337
Jan 3, 10 AM $ 0.00399
-0.03%
$ 799,000 $ 3,338
Jan 3, 9 AM $ 0.004
+0.00%
$ 799,200 $ 3,335
Jan 3, 8 AM $ 0.004
+0.00%
$ 799,200 $ 3,333
Jan 3, 7 AM $ 0.00399
-0.03%
$ 799,000 $ 3,335
Jan 3, 6 AM $ 0.00399
+0.00%
$ 799,000 $ 3,362
Jan 3, 5 AM $ 0.004
+0.00%
$ 799,200 $ 3,396
Jan 3, 4 AM $ 0.004
+0.00%
$ 799,200 $ 3,404
Jan 3, 3 AM $ 0.00399
-0.03%
$ 799,000 $ 3,398
Jan 3, 2 AM $ 0.004
+0.00%
$ 799,200 $ 3,393
Jan 3, 1 AM $ 0.004
+0.00%
$ 799,200 $ 3,386
Jan 3, 12 AM $ 0.004
+0.00%
$ 799,200 $ 3,386
Jan 2, 11 PM $ 0.004
+0.00%
$ 799,200 $ 3,458
Jan 2, 10 PM $ 0.004
+0.00%
$ 799,200 $ 3,449
Jan 2, 9 PM $ 0.004
+0.00%
$ 799,200 $ 3,440
Jan 2, 8 PM $ 0.004
+0.00%
$ 799,200 $ 3,430
Jan 2, 7 PM $ 0.004
-1.50%
$ 799,200 $ 3,422
Jan 2, 6 PM $ 0.00406
+0.00%
$ 811,400 $ 3,390
Jan 2, 5 PM $ 0.00406
+0.00%
$ 811,400 $ 3,381
Jan 2, 4 PM $ 0.00406
+0.00%
$ 811,400 $ 3,368
Jan 2, 3 PM $ 0.00406
+0.50%
$ 811,400 $ 3,357
Jan 2, 2 PM $ 0.00404
+2.44%
$ 807,400 $ 3,341
Jan 2, 1 PM $ 0.00394
+0.00%
$ 788,200 $ 3,316
Jan 2, 12 PM $ 0.00394
+0.00%
$ 788,200 $ 3,307
Jan 2, 11 AM $ 0.00394
+0.00%
$ 788,200 $ 3,299