Xend Real World Asset Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00394
+0.00%
$ 788,200 $ 3,299
Jan 2, 10 AM $ 0.00394
+0.00%
$ 788,200 $ 3,290
Jan 2, 9 AM $ 0.00394
+0.36%
$ 788,200 $ 3,282
Jan 2, 8 AM $ 0.00393
+0.00%
$ 785,400 $ 3,274
Jan 2, 7 AM $ 0.00393
+0.03%
$ 785,400 $ 3,262
Jan 2, 6 AM $ 0.00393
+0.00%
$ 785,200 $ 3,225
Jan 2, 5 AM $ 0.00393
+2.64%
$ 785,200 $ 3,179
Jan 2, 4 AM $ 0.00382
+0.00%
$ 765,000 $ 3,161
Jan 2, 3 AM $ 0.00382
+0.00%
$ 765,000 $ 3,157
Jan 2, 2 AM $ 0.00382
+0.00%
$ 765,000 $ 3,153
Jan 2, 1 AM $ 0.00382
+0.90%
$ 765,000 $ 3,148
Jan 2, 12 AM $ 0.00379
+2.10%
$ 758,200 $ 3,138
Jan 1, 11 PM $ 0.00371
+0.00%
$ 742,600 $ 3,057
Jan 1, 10 PM $ 0.00371
-0.03%
$ 742,600 $ 3,056
Jan 1, 9 PM $ 0.00371
-0.03%
$ 742,600 $ 3,056
Jan 1, 8 PM $ 0.00371
-0.03%
$ 742,800 $ 3,056
Jan 1, 7 PM $ 0.00371
+0.00%
$ 743,000 $ 3,060
Jan 1, 6 PM $ 0.00371
+0.00%
$ 743,000 $ 3,060
Jan 1, 5 PM $ 0.00371
+0.00%
$ 743,000 $ 3,063
Jan 1, 4 PM $ 0.00371
+0.00%
$ 742,800 $ 3,064
Jan 1, 3 PM $ 0.00371
+0.00%
$ 742,800 $ 3,063
Jan 1, 2 PM $ 0.00371
-0.03%
$ 742,800 $ 3,064
Jan 1, 1 PM $ 0.00371
+0.00%
$ 742,800 $ 3,064
Jan 1, 12 PM $ 0.00371
+0.03%
$ 743,000 $ 3,064
Jan 1, 11 AM $ 0.00371
+0.00%
$ 743,000 $ 3,065
Jan 1, 10 AM $ 0.00371
-0.03%
$ 742,800 $ 3,066
Jan 1, 9 AM $ 0.00371
+0.00%
$ 742,800 $ 3,064
Jan 1, 8 AM $ 0.00371
+0.00%
$ 742,800 $ 3,074
Jan 1, 7 AM $ 0.00371
+0.03%
$ 743,000 $ 3,072
Jan 1, 6 AM $ 0.00371
+0.00%
$ 742,800 $ 3,232
Jan 1, 5 AM $ 0.00371
-0.03%
$ 742,800 $ 3,241
Jan 1, 4 AM $ 0.00371
+0.00%
$ 743,000 $ 3,245
Jan 1, 3 AM $ 0.00371
+0.00%
$ 742,800 $ 3,252
Jan 1, 2 AM $ 0.00371
+0.00%
$ 743,000 $ 3,256
Jan 1, 1 AM $ 0.00371
+0.00%
$ 743,000 $ 3,262
Jan 1, 12 AM $ 0.00371
+0.00%
$ 743,000 $ 3,268
Dec 31, 11 PM $ 0.00371
+0.00%
$ 743,000 $ 3,274
Dec 31, 10 PM $ 0.00371
-0.03%
$ 742,800 $ 3,281
Dec 31, 9 PM $ 0.00371
-0.03%
$ 742,800 $ 3,287
Dec 31, 8 PM $ 0.00371
+0.00%
$ 743,000 $ 3,292
Dec 31, 7 PM $ 0.00371
-0.03%
$ 743,000 $ 3,294
Dec 31, 6 PM $ 0.00371
+0.00%
$ 743,000 $ 3,326
Dec 31, 5 PM $ 0.00372
+0.03%
$ 743,200 $ 3,328
Dec 31, 4 PM $ 0.00371
+0.00%
$ 743,000 $ 3,348
Dec 31, 3 PM $ 0.00371
+0.00%
$ 743,000 $ 3,406
Dec 31, 2 PM $ 0.00372
+0.00%
$ 743,200 $ 3,501
Dec 31, 1 PM $ 0.00372
+0.00%
$ 743,200 $ 3,507
Dec 31, 12 PM $ 0.00371
-0.03%
$ 743,000 $ 3,510
Dec 31, 11 AM $ 0.00372
+0.22%
$ 743,200 $ 3,513
Dec 31, 10 AM $ 0.00371
+0.00%
$ 741,600 $ 3,516