Xend Real World Asset Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00206
+0.32%
$ 412,809 $ 37,958
Mar 4, 4 PM $ 0.00206
+0.09%
$ -- $ 37,975
Mar 4, 1 PM $ 0.00203
+0.00%
$ 405,654 $ 38,532
Mar 4, 12 PM $ 0.00203
+0.04%
$ 405,470 $ 38,502
Mar 4, 11 AM $ 0.00203
+0.27%
$ 405,875 $ 38,816
Mar 4, 9 AM $ 0.00201
+0.55%
$ 402,210 $ 38,752
Mar 4, 8 AM $ 0.002
+0.85%
$ 400,557 $ 38,812
Mar 4, 7 AM $ 0.00199
+0.09%
$ 397,163 $ 39,094
Mar 4, 6 AM $ 0.00198
+0.05%
$ 396,800 $ 39,368
Mar 4, 5 AM $ 0.00198
-0.06%
$ 396,600 $ 39,704
Mar 4, 4 AM $ 0.00198
+0.04%
$ 395,946 $ 39,832
Mar 4, 3 AM $ 0.00198
-0.09%
$ 395,982 $ 40,039
Mar 4, 2 AM $ 0.00198
+0.04%
$ 395,972 $ 40,302
Mar 4, 1 AM $ 0.00198
-0.04%
$ 395,800 $ 40,519
Mar 4, 12 AM $ 0.00198
+0.09%
$ 395,949 $ 41,116
Mar 3, 11 PM $ 0.00198
+0.21%
$ 395,603 $ 41,145
Mar 3, 10 PM $ 0.00197
+0.21%
$ 394,600 $ 40,799
Mar 3, 9 PM $ 0.00197
-0.23%
$ 393,966 $ 40,764
Mar 3, 8 PM $ 0.00198
-0.40%
$ 395,065 $ 40,687
Mar 3, 7 PM $ 0.00198
-0.30%
$ 395,902 $ 41,286
Mar 3, 6 PM $ 0.00199
+0.05%
$ 397,104 $ 41,211
Mar 3, 5 PM $ 0.00198
-0.22%
$ 396,000 $ 41,370
Mar 3, 4 PM $ 0.00198
+0.63%
$ 396,138 $ 41,524
Mar 3, 3 PM $ 0.00197
+0.01%
$ 393,831 $ 40,992
Mar 3, 2 PM $ 0.00197
-0.11%
$ 393,784 $ 41,429
Mar 3, 1 PM $ 0.00197
+0.07%
$ 394,032 $ 41,046
Mar 3, 12 PM $ 0.00197
-0.05%
$ 393,392 $ 41,058
Mar 3, 11 AM $ 0.00197
-0.23%
$ 393,758 $ 41,667
Mar 3, 10 AM $ 0.00197
-0.20%
$ 394,831 $ 41,675
Mar 3, 9 AM $ 0.00197
-0.43%
$ 394,723 $ 41,624
Mar 3, 8 AM $ 0.00198
-0.12%
$ 396,246 $ 41,277
Mar 3, 7 AM $ 0.00198
-0.17%
$ 396,891 $ 41,293
Mar 3, 6 AM $ 0.00199
-0.31%
$ 397,585 $ 40,861
Mar 3, 5 AM $ 0.002
-0.29%
$ 399,924 $ 40,926
Mar 3, 4 AM $ 0.002
+0.05%
$ 400,355 $ 41,314
Mar 3, 3 AM $ 0.002
+0.09%
$ 400,170 $ 41,008
Mar 3, 2 AM $ 0.002
-0.28%
$ 399,791 $ 41,675
Mar 3, 1 AM $ 0.002
+0.24%
$ 400,740 $ 41,412
Mar 3, 12 AM $ 0.002
+0.28%
$ 399,800 $ 41,069
Mar 2, 11 PM $ 0.00199
-0.04%
$ 398,137 $ 40,615
Mar 2, 10 PM $ 0.00199
+0.24%
$ 398,106 $ 40,961
Mar 2, 9 PM $ 0.00198
-0.04%
$ 396,780 $ 41,472
Mar 2, 8 PM $ 0.00199
-0.94%
$ 397,877 $ 41,557
Mar 2, 7 PM $ 0.00201
-0.46%
$ 402,200 $ 41,479
Mar 2, 6 PM $ 0.00202
-0.32%
$ 403,854 $ 41,161
Mar 2, 5 PM $ 0.00202
-0.41%
$ 404,801 $ 41,118
Mar 2, 4 PM $ 0.00203
+0.37%
$ 406,267 $ 41,414
Mar 2, 3 PM $ 0.00202
+2.09%
$ 404,967 $ 41,728
Mar 2, 2 PM $ 0.00198
+0.53%
$ 396,131 $ 40,869
Mar 2, 1 PM $ 0.00197
+0.56%
$ 393,849 $ 40,755