Block (Reality Tokenized) Historical Data

RXYZ Page 23
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $68.19
+0.81%
$-- $174,340
Jun 8, 7 AM $67.64
-0.40%
$-- $122,315
Jun 8, 6 AM $67.91
+0.25%
$-- $92,180
Jun 8, 5 AM $67.74
-1.22%
$-- $85,949
Jun 8, 4 AM $68.58
+0.00%
$-- $28,423
Jun 8, 3 AM $68.58
+0.00%
$-- $28,423
Jun 8, 2 AM $68.58
+0.15%
$-- $28,423
Jun 8, 1 AM $68.48
+0.10%
$-- $22,606
Jun 8, 12 AM $68.41
+1.14%
$-- $15,560
Jun 7, 11 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 10 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 9 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 8 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 7 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 6 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 5 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 4 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 3 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 2 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 1 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 12 PM $67.64
+0.00%
$-- $12.11 million
Jun 7, 11 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 10 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 9 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 8 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 7 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 6 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 5 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 4 AM $67.64
+0.00%
$-- $12.11 million
Jun 7, 3 AM $67.64
+0.00%
$-- $334.53 million
Jun 7, 2 AM $67.64
+0.00%
$-- $334.53 million
Jun 7, 1 AM $67.64
+0.00%
$-- $334.53 million
Jun 7, 12 AM $67.64
+0.00%
$-- $334.53 million
Jun 6, 11 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 10 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 9 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 8 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 7 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 6 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 5 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 4 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 3 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 2 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 1 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 12 PM $67.64
+0.00%
$-- $334.53 million
Jun 6, 11 AM $67.64
+0.00%
$-- $334.53 million
Jun 6, 10 AM $67.64
+0.00%
$-- $334.53 million
Jun 6, 9 AM $67.64
+0.00%
$-- $334.53 million
Jun 6, 8 AM $67.64
+0.00%
$-- $334.53 million
Jun 6, 7 AM $67.64
+0.00%
$-- $334.53 million