Block (Reality Tokenized) Historical Data

RXYZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $69.79
+0.11%
$-- $27.33 million
Jun 4, 3 AM $69.71
-0.06%
$-- $27.33 million
Jun 4, 2 AM $69.75
-0.04%
$-- $27.26 million
Jun 4, 1 AM $69.78
-0.11%
$-- $27.19 million
Jun 4, 12 AM $69.86
-0.03%
$-- $27.29 million
Jun 3, 11 PM $69.86
+0.39%
$-- $27.23 million
Jun 3, 10 PM $69.59
-0.24%
$-- $27.22 million
Jun 3, 9 PM $69.76
+0.04%
$-- $27.22 million
Jun 3, 8 PM $69.73
-0.14%
$-- $27.22 million
Jun 3, 7 PM $69.85
-0.26%
$-- $27.03 million
Jun 3, 6 PM $70.03
-0.09%
$-- $23.9 million
Jun 3, 5 PM $70.09
+0.66%
$-- $22.91 million
Jun 3, 4 PM $69.63
+0.07%
$-- $21.38 million
Jun 3, 3 PM $69.58
-1.18%
$-- $18.66 million
Jun 3, 2 PM $70.42
-0.30%
$-- $15.98 million
Jun 3, 1 PM $70.63
-4.10%
$-- $11.47 million
Jun 3, 12 PM $73.65
-0.45%
$-- $10.99 million
Download