moonday.finance Historical Data

MOONDAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 43.37
-12.49%
$ 67,081 $ 21,655
Apr 22, 2023 $ 49.67
+15.51%
$ 76,829 $ 22,500
Apr 21, 2023 $ 43.06
-3.72%
$ 66,600 $ 21,965
Apr 20, 2023 $ 44.71
-1.50%
$ 69,152 $ 23,139
Apr 19, 2023 $ 45.44
-4.54%
$ 70,287 $ 24,834
Apr 18, 2023 $ 47.39
-0.24%
$ 73,299 $ 25,999
Apr 17, 2023 $ 54.6
-3.38%
$ 84,450 $ 25,042
Apr 16, 2023 $ 56.54
+1.63%
$ 87,444 $ 26,397
Apr 15, 2023 $ 55.48
+14.52%
$ 85,816 $ 24,959
Apr 14, 2023 $ 48.43
+5.26%
$ 74,900 $ 24,948
Apr 13, 2023 $ 45.97
-6.63%
$ 71,104 $ 22,067
Apr 12, 2023 $ 49.24
+13.28%
$ 76,162 $ 21,146
Apr 11, 2023 $ 43.57
-11.44%
$ 67,394 $ 22,701
Apr 10, 2023 $ 44.18
+2.45%
$ 68,329 $ 23,453
Apr 9, 2023 $ 43.16
+1.62%
$ 66,755 $ 22,249
Apr 8, 2023 $ 42.41
+0.36%
$ 65,602 $ 23,639
Apr 7, 2023 $ 47.26
+10.52%
$ 73,093 $ 22,194
Apr 6, 2023 $ 47.3
+8.36%
$ 73,162 $ 23,207
Apr 5, 2023 $ 43.65
-10.18%
$ 67,507 $ 21,611
Download