Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonday.finance Historical Data

MOONDAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $43.37
-12.49%
$67,081 $21,655
Apr 22, 2023 $49.67
+15.51%
$76,829 $22,500
Apr 21, 2023 $43.06
-3.72%
$66,600 $21,965
Apr 20, 2023 $44.71
-1.50%
$69,152 $23,139
Apr 19, 2023 $45.44
-4.54%
$70,287 $24,834
Apr 18, 2023 $47.39
-0.24%
$73,299 $25,999
Apr 17, 2023 $54.6
-3.38%
$84,450 $25,042
Apr 16, 2023 $56.54
+1.63%
$87,444 $26,397
Apr 15, 2023 $55.48
+14.52%
$85,816 $24,959
Apr 14, 2023 $48.43
+5.26%
$74,900 $24,948
Apr 13, 2023 $45.97
-6.63%
$71,104 $22,067
Apr 12, 2023 $49.24
+13.28%
$76,162 $21,146
Apr 11, 2023 $43.57
-11.44%
$67,394 $22,701
Apr 10, 2023 $44.18
+2.45%
$68,329 $23,453
Apr 9, 2023 $43.16
+1.62%
$66,755 $22,249
Apr 8, 2023 $42.41
+0.36%
$65,602 $23,639
Apr 7, 2023 $47.26
+10.52%
$73,093 $22,194
Apr 6, 2023 $47.3
+8.36%
$73,162 $23,207
Apr 5, 2023 $43.65
-10.18%
$67,507 $21,611
Download