Emotional Support Pickle Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000116
-17.60%
$83,311 $520
Jul 7, 2026 $0.000141
+5.11%
$101,937 $10
Jul 6, 2026 $0.000148
+6.05%
$106,558 $42
Jul 5, 2026 $0.000142
+0.57%
$102,706 $18
Jul 4, 2026 $0.00015
+8.95%
$108,283 $63
Jul 3, 2026 $0.000138
+1.94%
$99,256 $4
Jul 2, 2026 $0.000137
+2.29%
$98,775 $54
Jul 1, 2026 $0.00013
+0.00%
$-- $52
Jun 30, 2026 $0.000133
-3.81%
$95,582 $75
Jun 29, 2026 $0.000129
+9.85%
$92,741 $170
Jun 28, 2026 $0.000117
+0.10%
$-- $0
Jun 27, 2026 $0.000117
-2.42%
$84,413 $14
Jun 26, 2026 $0.000118
+1.33%
$84,908 $32
Jun 25, 2026 $0.000113
-0.36%
$81,444 $4
Jun 24, 2026 $0.000116
-1.33%
$-- $12
Jun 23, 2026 $0.000118
+0.48%
$-- $4
Jun 22, 2026 $0.000121
+1.80%
$87,477 $5
Jun 21, 2026 $0.000115
-7.78%
$83,047 $11
Jun 20, 2026 $0.00012
+0.01%
$86,482 $14
Jun 19, 2026 $0.00012
+0.03%
$86,474 $4
Jun 18, 2026 $0.000119
-2.86%
$85,994 $15
Jun 17, 2026 $0.000122
+1.31%
$88,247 $4
Jun 16, 2026 $0.000124
-0.57%
$89,693 $15
Jun 15, 2026 $0.000128
+3.50%
$92,008 $15
Jun 14, 2026 $0.000118
-3.45%
$84,810 $8
Jun 13, 2026 $0.000118
-3.96%
$84,837 $6
Jun 12, 2026 $0.000121
+0.94%
$87,237 $8
Jun 11, 2026 $0.000122
+2.16%
$87,775 $11
Jun 10, 2026 $0.000118
+1.58%
$85,184 $16
Jun 9, 2026 $0.000122
+0.15%
$-- $18
Jun 8, 2026 $0.000119
+0.16%
$-- $6
Jun 7, 2026 $0.000118
+1.88%
$84,876 $32
Jun 6, 2026 $0.000113
-0.76%
$81,636 $7
Jun 5, 2026 $0.000113
+4.26%
$81,113 $14
Jun 4, 2026 $0.000111
-2.32%
$-- $28
Jun 3, 2026 $0.000121
+0.00%
$-- $2
Jun 2, 2026 $0.000131
+0.00%
$-- $2
May 31, 2026 $0.000136
-1.62%
$-- $26
May 30, 2026 $0.000138
+9.52%
$99,253 $22
May 29, 2026 $0.000124
+0.00%
$-- $5
May 28, 2026 $0.000119
-2.32%
$86,024 $4
May 26, 2026 $0.00013
-0.83%
$93,830 $300
May 25, 2026 $0.000129
+0.00%
$-- $2
May 24, 2026 $0.000131
-0.43%
$94,063 $2
May 23, 2026 $0.000131
+0.17%
$94,153 $6
May 22, 2026 $0.000129
-0.03%
$-- $4
May 21, 2026 $0.000129
+0.09%
$-- $3
May 20, 2026 $0.000129
-2.39%
$92,856 $4
May 19, 2026 $0.000125
+0.00%
$89,839 $3
May 16, 2026 $0.000129
+1.46%
$93,060 $13