Emotional Support Pickle Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000139
+0.00%
$ 100,481 $ 8
Jul 5, 10 PM $ 0.000142
+0.00%
$ 102,706 $ 18
Jul 5, 8 PM $ 0.000142
-1.00%
$ 102,608 $ 17
Jul 5, 7 PM $ 0.000142
+0.44%
$ 102,578 $ 11
Jul 4, 8 PM $ 0.00015
-0.41%
$ 108,283 $ 63
Jul 4, 5 PM $ 0.00014
+0.00%
$ 100,656 $ 35
Jul 4, 4 PM $ 0.00014
+0.00%
$ 100,659 $ 35
Jul 4, 4 AM $ 0.000134
+0.00%
$ 96,778 $ 46
Jul 4, 2 AM $ 0.000136
+0.43%
$ 98,374 $ 34
Jul 4, 1 AM $ 0.000138
+0.00%
$ 99,714 $ 6
Jul 4, 12 AM $ 0.000138
+0.12%
$ 99,511 $ 5
Jul 3, 10 PM $ 0.000138
+0.00%
$ 99,256 $ 4
Jul 3, 8 PM $ 0.000137
+0.00%
$ 98,555 $ 2
Jul 3, 7 AM $ 0.000135
+0.00%
$ -- $ 34
Jul 3, 2 AM $ 0.000135
+0.00%
$ 97,371 $ 29
Jul 2, 7 PM $ 0.000137
+2.41%
$ 98,775 $ 54
Jul 2, 6 PM $ 0.000134
+1.74%
$ 96,689 $ 36
Jul 2, 2 PM $ 0.000134
+0.00%
$ 96,562 $ 4
Jul 1, 3 PM $ 0.00013
+0.00%
$ 93,911 $ 52
Jun 30, 7 PM $ 0.000133
-0.50%
$ 95,582 $ 75
Jun 30, 5 PM $ 0.000132
+0.00%
$ 95,443 $ 75
Jun 30, 12 PM $ 0.000138
+0.00%
$ 99,363 $ 46
Jun 29, 10 PM $ 0.000129
+0.00%
$ 92,741 $ 170
Jun 29, 9 PM $ 0.000129
+0.00%
$ 93,101 $ 302
Jun 29, 8 PM $ 0.000129
-2.86%
$ 93,117 $ 302
Jun 29, 7 PM $ 0.000129
-0.15%
$ 92,814 $ 302
Jun 29, 6 PM $ 0.000129
+0.00%
$ 92,696 $ 302
Jun 29, 4 PM $ 0.000132
+0.10%
$ 95,094 $ 305
Jun 29, 3 PM $ 0.000132
+4.15%
$ 95,046 $ 300
Jun 29, 2 PM $ 0.000128
-0.22%
$ 92,695 $ 264
Jun 29, 1 PM $ 0.000129
+3.50%
$ 93,258 $ 231
Jun 29, 12 PM $ 0.000126
-0.79%
$ 90,657 $ 202
Jun 29, 11 AM $ 0.000127
+4.87%
$ 91,409 $ 199
Jun 29, 9 AM $ 0.000117
+0.18%
$ 84,577 $ 14
Jun 28, 6 AM $ 0.000117
+0.10%
$ 84,002 $ 0
Jun 27, 9 PM $ 0.000117
+0.00%
$ 84,413 $ 14
Jun 27, 8 PM $ 0.000117
+0.00%
$ 84,484 $ 14
Jun 27, 11 AM $ 0.000118
+0.00%
$ 85,346 $ 40
Jun 27, 3 AM $ 0.000119
+0.00%
$ 85,585 $ 59
Jun 27, 1 AM $ 0.000121
+0.59%
$ 86,867 $ 58
Jun 27, 12 AM $ 0.00012
-0.17%
$ 86,356 $ 53
Jun 26, 6 PM $ 0.000118
+0.00%
$ 84,908 $ 32
Jun 26, 4 PM $ 0.000117
-0.20%
$ 84,219 $ 31
Jun 26, 3 PM $ 0.000116
+0.99%
$ 83,580 $ 29
Jun 26, 2 PM $ 0.000115
+0.00%
$ 83,170 $ 18
Jun 26, 1 PM $ 0.000114
+0.00%
$ 81,843 $ 18
Jun 26, 12 PM $ 0.000113
+0.82%
$ 81,665 $ 16
Jun 26, 9 AM $ 0.000115
+0.00%
$ 83,016 $ 13
Jun 26, 8 AM $ 0.000115
-0.17%
$ 82,985 $ 12
Jun 26, 7 AM $ 0.000104
+3.13%
$ 75,006 $ 9