Emotional Support Pickle Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000122
+0.00%
$ 87,950 $ 4
Apr 26, 2 AM $ 0.00012
+0.00%
$ 86,754 $ 2
Apr 25, 4 AM $ 0.000124
+0.00%
$ 89,289 $ 5
Apr 25, 3 AM $ 0.000124
+0.42%
$ 89,273 $ 5
Apr 24, 9 AM $ 0.000123
+0.00%
$ 88,822 $ 20
Apr 23, 9 PM $ 0.000123
+0.00%
$ 88,671 $ 18
Apr 22, 3 AM $ 0.000126
+0.00%
$ 90,926 $ 325
Apr 22, 2 AM $ 0.000126
+0.00%
$ 90,808 $ 324
Apr 21, 7 PM $ 0.000128
-5.07%
$ 92,351 $ 119
Apr 21, 6 PM $ 0.000127
+7.30%
$ 91,894 $ 112
Apr 21, 5 PM $ 0.000119
+0.15%
$ 85,967 $ 5
Apr 20, 5 PM $ 0.000122
+0.09%
$ 87,938 $ 88
Apr 20, 8 AM $ 0.000118
+0.00%
$ 85,140 $ 101
Apr 20, 7 AM $ 0.000114
-0.01%
$ 81,975 $ 86
Apr 20, 6 AM $ 0.000111
-2.50%
$ 79,831 $ 86
Apr 20, 5 AM $ 0.00012
-0.08%
$ 86,334 $ 71
Apr 20, 3 AM $ 0.000113
+0.00%
$ 81,525 $ 42
Apr 20, 2 AM $ 0.000124
-2.21%
$ 89,348 $ 42
Apr 19, 3 PM $ 0.000111
+0.00%
$ 80,257 $ 10
Apr 19, 1 PM $ 0.000116
+4.42%
$ 83,402 $ 7
Apr 19, 12 PM $ 0.000111
-10.03%
$ 80,331 $ 7
Apr 19, 11 AM $ 0.000114
+0.00%
$ 81,823 $ 7
Apr 18, 7 PM $ 0.000116
+0.27%
$ 83,426 $ 1,094
Apr 18, 5 PM $ 0.000117
-0.07%
$ 84,219 $ 2,857
Apr 18, 4 PM $ 0.000113
+0.00%
$ 81,645 $ 2,857
Apr 18, 3 PM $ 0.000113
+0.00%
$ 81,610 $ 2,866
Apr 18, 2 PM $ 0.000115
+0.55%
$ 82,705 $ 2,835
Apr 18, 1 PM $ 0.000116
+6.30%
$ 83,777 $ 1,888
Apr 18, 12 PM $ 0.000116
+0.00%
$ 83,429 $ 2,914
Apr 18, 9 AM $ 0.000121
+8.32%
$ 86,958 $ 1,619
Apr 18, 8 AM $ 0.000115
-0.08%
$ 82,744 $ 1,589
Apr 18, 7 AM $ 0.000115
-3.58%
$ 82,808 $ 1,553
Apr 18, 6 AM $ 0.00011
-19.27%
$ 79,183 $ 67
Apr 18, 5 AM $ 0.000136
-1.72%
$ 98,060 $ 77
Apr 18, 4 AM $ 0.000132
+1.74%
$ 95,343 $ 47
Apr 17, 3 PM $ 0.000127
+0.00%
$ 91,257 $ 53
Apr 17, 2 PM $ 0.00014
+0.00%
$ 100,729 $ 41
Apr 17, 1 PM $ 0.000128
+7.55%
$ 92,440 $ 26
Apr 17, 11 AM $ 0.000128
+0.00%
$ 92,379 $ 7
Apr 15, 8 AM $ 0.000127
+0.00%
$ 91,270 $ 2
Apr 14, 5 PM $ 0.000134
+3.88%
$ 96,923 $ 39
Apr 14, 4 PM $ 0.000129
+0.00%
$ 93,294 $ 9
Apr 14, 3 PM $ 0.000126
-2.22%
$ 91,129 $ 23
Apr 14, 12 PM $ 0.00013
+0.00%
$ 93,380 $ 23
Apr 14, 10 AM $ 0.000137
+0.00%
$ 98,872 $ 23
Apr 14, 9 AM $ 0.000127
+0.00%
$ 91,261 $ 17
Apr 14, 6 AM $ 0.000132
-4.60%
$ 94,793 $ 15
Apr 14, 2 AM $ 0.000117
-7.23%
$ 84,453 $ 1
Apr 13, 7 PM $ 0.000122
+0.00%
$ 87,699 $ 31
Apr 13, 6 PM $ 0.000122
-1.46%
$ 87,684 $ 31