Robobook Historical Data

ROBOBOOK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅821
+3.79%
$ 8,210 $ 18,000
Feb 17, 11 PM $ 0.0₅762
+0.47%
$ 7,615 $ 17,884
Feb 17, 8 PM $ 0.0₅756
+0.00%
$ 7,560 $ 18,427
Feb 17, 7 PM $ 0.0₅754
-0.92%
$ 7,540 $ 18,427
Feb 17, 6 PM $ 0.0₅761
+2.42%
$ 7,610 $ 18,120
Feb 17, 5 PM $ 0.0₅743
-3.63%
$ 7,430 $ 18,163
Feb 17, 4 PM $ 0.0₅773
+3.07%
$ 7,730 $ 18,429
Feb 17, 3 PM $ 0.0₅75
-5.54%
$ 7,500 $ 18,443
Feb 17, 2 PM $ 0.0₅8
+0.04%
$ 8,000 $ 18,389
Feb 17, 1 PM $ 0.0₅8
-0.28%
$ 7,997 $ 18,298
Feb 17, 12 PM $ 0.0₅745
-0.80%
$ 7,450 $ 18,242
Feb 17, 10 AM $ 0.0₅751
-2.85%
$ 7,510 $ 18,442
Feb 17, 9 AM $ 0.0₅773
+0.52%
$ 7,730 $ 18,558
Feb 17, 8 AM $ 0.0₅755
-0.53%
$ 7,550 $ 18,515
Feb 17, 7 AM $ 0.0₅807
-0.13%
$ 8,070 $ 18,578
Feb 17, 1 AM $ 0.0₅961
+0.52%
$ 9,610 $ 19,055
Feb 17, 12 AM $ 0.0₅964
+0.73%
$ 9,640 $ 19,023
Feb 16, 10 PM $ 0.0₅91
-1.73%
$ 9,100 $ 19,391
Feb 16, 5 PM $ 0.0₅853
+0.00%
$ 8,530 $ 19,626
Feb 16, 3 PM $ 0.0₅908
+5.95%
$ 9,080 $ 19,601
Feb 16, 2 PM $ 0.0₅855
+0.12%
$ 8,550 $ 19,763
Feb 16, 1 PM $ 0.0₅848
-0.82%
$ 8,480 $ 19,455
Feb 16, 11 AM $ 0.0₅93
+1.09%
$ 9,300 $ 19,241
Feb 16, 10 AM $ 0.0₅925
+3.46%
$ 9,249 $ 19,222
Feb 16, 9 AM $ 0.0₅894
+4.32%
$ 8,940 $ 19,142
Feb 16, 8 AM $ 0.0₅9
-0.77%
$ 9,000 $ 19,047
Feb 16, 7 AM $ 0.0₅888
-0.67%
$ 8,880 $ 19,284
Feb 16, 5 AM $ 0.0₅938
+0.00%
$ 9,380 $ 18,779
Feb 16, 3 AM $ 0.0₅929
-0.43%
$ 9,290 $ 18,665
Feb 16, 1 AM $ 0.0₅927
-1.49%
$ 9,270 $ 18,322
Feb 16, 12 AM $ 0.0₅941
+0.43%
$ 9,410 $ 18,065
Feb 15, 11 PM $ 0.0₅889
-1.33%
$ 8,890 $ 18,143
Feb 15, 10 PM $ 0.0₅9
+0.22%
$ 9,000 $ 17,759
Feb 15, 9 PM $ 0.0₅898
+0.56%
$ 8,980 $ 17,384
Feb 15, 7 PM $ 0.0₅888
-9.48%
$ 8,880 $ 17,208
Feb 15, 6 PM $ 0.0₅98
+7.93%
$ 9,800 $ 17,253
Feb 15, 5 PM $ 0.0₅964
+2.01%
$ 9,640 $ 16,577
Feb 15, 4 PM $ 0.0₅926
+4.03%
$ 9,259 $ 16,491
Feb 15, 3 PM $ 0.0₅888
-7.23%
$ 8,880 $ 16,644
Feb 15, 2 PM $ 0.0₅957
-0.19%
$ 9,572 $ 16,480
Feb 15, 1 PM $ 0.0₅959
+0.63%
$ 9,590 $ 16,887
Feb 15, 12 PM $ 0.0₅959
+0.00%
$ 9,590 $ 16,901
Feb 15, 11 AM $ 0.0000104
-0.66%
$ 10,352 $ 16,751
Feb 15, 10 AM $ 0.00001
-0.60%
$ 10,010 $ 16,895
Feb 15, 9 AM $ 0.0₅966
+0.63%
$ 9,660 $ 16,912
Feb 15, 8 AM $ 0.0₅922
-9.52%
$ 9,220 $ 16,946
Feb 15, 7 AM $ 0.0000101
+0.70%
$ 10,130 $ 16,730
Feb 15, 5 AM $ 0.0₅928
+4.50%
$ 9,280 $ 16,882
Feb 15, 4 AM $ 0.0₅89
-2.41%
$ 8,900 $ 17,011
Feb 15, 3 AM $ 0.0₅95
-0.81%
$ 9,502 $ 16,817