Robobook Historical Data

ROBOBOOK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅881
-0.34%
$ 8,810 $ 16,913
Feb 15, 1 AM $ 0.0₅904
+0.22%
$ 9,040 $ 17,169
Feb 15, 12 AM $ 0.0₅902
-0.55%
$ 9,020 $ 17,177
Feb 14, 11 PM $ 0.0₅838
-0.24%
$ 8,380 $ 16,967
Feb 14, 10 PM $ 0.0₅868
-1.03%
$ 8,680 $ 17,682
Feb 14, 9 PM $ 0.0₅871
+0.00%
$ 8,710 $ 17,523
Feb 14, 8 PM $ 0.0₅855
-0.47%
$ 8,550 $ 17,283
Feb 14, 5 PM $ 0.0₅84
+1.41%
$ 8,397 $ 16,974
Feb 14, 3 PM $ 0.0₅822
-0.84%
$ 8,220 $ 17,457
Feb 14, 10 AM $ 0.0₅815
-2.74%
$ 8,150 $ 17,293
Feb 14, 9 AM $ 0.0₅836
+0.36%
$ 8,360 $ 17,236
Feb 14, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 17,270
Feb 14, 6 AM $ 0.0₅887
-1.29%
$ 8,874 $ 17,269
Feb 14, 5 AM $ 0.0₅888
-0.22%
$ 8,880 $ 16,806
Feb 14, 4 AM $ 0.0₅889
+0.82%
$ 8,893 $ 16,734
Feb 14, 2 AM $ 0.0₅881
-0.68%
$ 8,810 $ 16,567
Feb 13, 11 PM $ 0.0₅877
+0.00%
$ 8,770 $ 16,702
Feb 13, 10 PM $ 0.0₅876
-0.90%
$ 8,760 $ 16,248
Feb 13, 9 PM $ 0.0₅887
+0.34%
$ 8,870 $ 16,594
Feb 13, 8 PM $ 0.0₅881
-0.23%
$ 8,810 $ 16,607
Feb 13, 7 PM $ 0.0₅883
-0.23%
$ 8,830 $ 17,040
Feb 13, 6 PM $ 0.0₅879
+0.69%
$ 8,790 $ 16,886
Feb 13, 5 PM $ 0.0₅877
-3.63%
$ 8,770 $ 17,414
Feb 13, 4 PM $ 0.0₅916
-2.74%
$ 9,160 $ 16,953
Feb 13, 3 PM $ 0.0₅942
-0.86%
$ 9,418 $ 16,919
Feb 13, 2 PM $ 0.0₅875
-2.13%
$ 8,750 $ 16,883
Feb 13, 11 AM $ 0.0₅955
+0.00%
$ 9,550 $ 17,110
Feb 13, 10 AM $ 0.0₅957
+0.74%
$ 9,570 $ 16,923
Feb 13, 9 AM $ 0.0₅956
+0.00%
$ 9,560 $ 17,171
Feb 13, 8 AM $ 0.0₅959
+0.10%
$ 9,590 $ 17,171
Feb 13, 7 AM $ 0.0₅936
+1.92%
$ 9,360 $ 16,908
Feb 13, 6 AM $ 0.0₅918
-0.15%
$ 9,184 $ 16,991
Feb 13, 5 AM $ 0.0₅92
+6.33%
$ 9,197 $ 17,354
Feb 13, 4 AM $ 0.0₅865
-0.12%
$ 8,650 $ 17,291
Feb 13, 2 AM $ 0.0₅864
+0.00%
$ 8,640 $ 17,357
Feb 13, 1 AM $ 0.0₅853
+0.00%
$ 8,530 $ 16,917
Feb 13, 12 AM $ 0.0₅846
-1.17%
$ 8,460 $ 17,136
Feb 12, 10 PM $ 0.0₅908
-0.55%
$ 9,080 $ 17,294
Feb 12, 4 PM $ 0.0000104
+0.00%
$ 10,410 $ 17,159
Feb 12, 3 PM $ 0.0₅969
+1.89%
$ 9,690 $ 17,007
Feb 12, 2 PM $ 0.0000104
-0.86%
$ 10,370 $ 17,394
Feb 12, 1 PM $ 0.0000103
+1.76%
$ 10,260 $ 17,365
Feb 12, 11 AM $ 0.0000103
+0.39%
$ 10,300 $ 17,331
Feb 12, 10 AM $ 0.0₅978
+2.19%
$ 9,780 $ 17,446
Feb 12, 9 AM $ 0.0₅957
-0.52%
$ 9,570 $ 17,314
Feb 12, 8 AM $ 0.0₅956
-4.71%
$ 9,558 $ 17,109
Feb 12, 7 AM $ 0.0000101
+0.00%
$ 10,120 $ 17,029
Feb 12, 6 AM $ 0.0000104
+0.29%
$ 10,430 $ 17,250
Feb 12, 5 AM $ 0.0000104
+3.59%
$ 10,400 $ 17,316
Feb 12, 4 AM $ 0.0₅985
-1.89%
$ 9,850 $ 17,089